Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 136.5 and 139.38
| Daily Target 1 | 135.94 |
| Daily Target 2 | 137.05 |
| Daily Target 3 | 138.81666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 141.7 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.17 (-1.56%) | 140.58 | 137.70 - 140.58 | 0.5066 times | Wed 05 August 2026 | 140.36 (1.95%) | 137.67 | 137.67 - 142.32 | 1.1524 times | Tue 04 August 2026 | 137.67 (-1.32%) | 139.51 | 137.01 - 139.51 | 0.4423 times | Mon 03 August 2026 | 139.51 (2.1%) | 136.07 | 136.07 - 140.10 | 0.8221 times | Fri 31 July 2026 | 136.64 (0.05%) | 136.30 | 135.81 - 138.05 | 0.4905 times | Thu 30 July 2026 | 136.57 (-0.71%) | 137.22 | 134.47 - 137.50 | 0.8618 times | Wed 29 July 2026 | 137.55 (2.09%) | 135.01 | 133.00 - 139.90 | 1.243 times | Tue 28 July 2026 | 134.73 (-1.01%) | 135.80 | 132.71 - 137.50 | 0.9787 times | Mon 27 July 2026 | 136.11 (1.73%) | 133.80 | 133.33 - 136.50 | 1.8204 times | Fri 24 July 2026 | 133.80 (-0.41%) | 132.00 | 130.62 - 134.68 | 1.6823 times | Thu 23 July 2026 | 134.35 (-1.65%) | 135.20 | 133.75 - 136.84 | 0.8465 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 137.12 and 143.37
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 138.85333333333 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.17 (1.12%) | 136.07 | 136.07 - 142.32 | 0.8434 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.5564 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.4134 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.6137 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.1094 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.2416 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8484 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6334 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6447 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0956 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.042 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 137.12 and 143.37
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 135.39 |
| Monthly Target 3 | 138.85333333333 |
| Monthly Target 4 | 141.64 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 138.17 (1.12%) | 136.07 | 136.07 - 142.32 | 0.1069 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.7189 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4415 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5502 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7834 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.328 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.801 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2253 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3307 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7142 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5773 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 136.84 |
| 20 day DMA | 137.17 |
| 35 day DMA | 136.69 |
| 50 day DMA | 136.31 |
| 100 day DMA | 137.3 |
| 150 day DMA | 145.53 |
| 200 day DMA | 155.3 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.37 | 138.47 | 137.52 |
| 12 day EMA | 137.63 | 137.53 | 137.02 |
| 20 day EMA | 137.27 | 137.17 | 136.83 |
| 35 day EMA | 136.87 | 136.79 | 136.58 |
| 50 day EMA | 136.61 | 136.55 | 136.39 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.15 | 137.59 |
| 12 day SMA | 136.84 | 136.95 | 136.81 |
| 20 day SMA | 137.17 | 137.03 | 136.72 |
| 35 day SMA | 136.69 | 136.62 | 136.5 |
| 50 day SMA | 136.31 | 136.36 | 136.32 |
| 100 day SMA | 137.3 | 137.36 | 137.35 |
| 150 day SMA | 145.53 | 145.75 | 145.95 |
| 200 day SMA | 155.3 | 155.69 | 156.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.