Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 137.54 and 141.88
| Daily Target 1 | 134.21 |
| Daily Target 2 | 136.52 |
| Daily Target 3 | 138.55 |
| Daily Target 4 | 140.86 |
| Daily Target 5 | 142.89 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.83 (0.73%) | 137.95 | 136.24 - 140.58 | 0.5313 times | Wed 13 May 2026 | 137.82 (2.07%) | 135.00 | 133.90 - 138.51 | 0.9431 times | Tue 12 May 2026 | 135.02 (-2.05%) | 136.70 | 134.50 - 138.41 | 0.716 times | Mon 11 May 2026 | 137.84 (-2.57%) | 141.47 | 137.52 - 141.47 | 0.8937 times | Fri 08 May 2026 | 141.47 (-1.91%) | 144.22 | 141.00 - 145.78 | 0.9627 times | Thu 07 May 2026 | 144.22 (0.89%) | 144.80 | 142.60 - 145.68 | 0.7808 times | Wed 06 May 2026 | 142.95 (1.79%) | 141.45 | 140.50 - 143.83 | 1.1575 times | Tue 05 May 2026 | 140.43 (-1.31%) | 142.20 | 138.65 - 142.46 | 0.7989 times | Mon 04 May 2026 | 142.29 (-1.05%) | 145.35 | 141.10 - 146.79 | 2.2808 times | Thu 30 April 2026 | 143.80 (-2.69%) | 147.53 | 142.50 - 147.53 | 0.9351 times | Wed 29 April 2026 | 147.78 (-0.11%) | 150.79 | 146.61 - 152.65 | 1.7303 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 132.58 and 140.15
| Weekly Target 1 | 130.5 |
| Weekly Target 2 | 134.66 |
| Weekly Target 3 | 138.06666666667 |
| Weekly Target 4 | 142.23 |
| Weekly Target 5 | 145.64 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.83 (-1.87%) | 141.47 | 133.90 - 141.47 | 0.489 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 0.9482 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 0.7639 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 0.9525 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.6271 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 0.8593 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.745 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.4094 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.1819 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 2.0237 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.9752 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 129.92 and 142.81
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 132.89 |
| Monthly Target 3 | 139.84 |
| Monthly Target 4 | 145.78 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 138.83 (-3.46%) | 145.35 | 133.90 - 146.79 | 0.2721 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.67 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1357 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.6851 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.0479 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.9933 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.466 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.4938 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.2996 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9366 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 3.4545 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 141.7 |
| 20 day DMA | 143.2 |
| 35 day DMA | 138.93 |
| 50 day DMA | 140.15 |
| 100 day DMA | 152.46 |
| 150 day DMA | 166.14 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 138.69 | 139.12 |
| 12 day EMA | 140.47 | 140.77 | 141.31 |
| 20 day EMA | 141.08 | 141.32 | 141.69 |
| 35 day EMA | 141.86 | 142.04 | 142.29 |
| 50 day EMA | 141.4 | 141.51 | 141.66 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 139.27 | 140.3 |
| 12 day SMA | 141.7 | 142.46 | 142.94 |
| 20 day SMA | 143.2 | 143.46 | 143.52 |
| 35 day SMA | 138.93 | 138.76 | 138.8 |
| 50 day SMA | 140.15 | 140.53 | 140.94 |
| 100 day SMA | 152.46 | 152.71 | 152.98 |
| 150 day SMA | 166.14 | 166.7 | 167.25 |
| 200 day SMA | 182.89 | 183.38 | 183.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.