Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 316.38 and 321.08
| Daily Target 1 | 315.42 |
| Daily Target 2 | 317.33 |
| Daily Target 3 | 320.11666666667 |
| Daily Target 4 | 322.03 |
| Daily Target 5 | 324.82 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.25 (-0.58%) | 322.90 | 318.20 - 322.90 | 0.3988 times | Thu 30 July 2026 | 321.10 (0.96%) | 318.05 | 316.10 - 323.45 | 0.8373 times | Wed 29 July 2026 | 318.05 (-0.83%) | 320.85 | 316.00 - 322.50 | 0.8649 times | Tue 28 July 2026 | 320.70 (-1.99%) | 325.60 | 319.00 - 325.95 | 0.5649 times | Mon 27 July 2026 | 327.20 (2.41%) | 321.60 | 320.20 - 332.00 | 2.9448 times | Fri 24 July 2026 | 319.50 (1.08%) | 317.80 | 310.05 - 323.10 | 1.8965 times | Thu 23 July 2026 | 316.10 (0.38%) | 316.60 | 315.00 - 321.80 | 0.3875 times | Wed 22 July 2026 | 314.90 (-1.41%) | 322.30 | 312.15 - 322.30 | 0.5815 times | Tue 21 July 2026 | 319.40 (2.45%) | 311.85 | 311.75 - 328.00 | 0.9558 times | Mon 20 July 2026 | 311.75 (0.14%) | 313.05 | 308.20 - 318.70 | 0.568 times | Fri 17 July 2026 | 311.30 (-0.54%) | 314.70 | 308.05 - 319.95 | 0.8821 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 309.63 and 325.63
| Weekly Target 1 | 306.42 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 328.83 |
| Weekly Target 5 | 338.42 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.8805 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.6888 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.6559 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.6419 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 1.0737 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 1.0228 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 1.4795 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.6645 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 1.1531 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 1.7392 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 2.6494 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 299.23 and 325.63
| Monthly Target 1 | 292.55 |
| Monthly Target 2 | 305.9 |
| Monthly Target 3 | 318.95 |
| Monthly Target 4 | 332.3 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.4229 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5611 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3913 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.8974 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.004 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6161 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5963 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4229 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.469 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6189 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6163 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 321.26 |
| 12 day DMA | 317.69 |
| 20 day DMA | 318.16 |
| 35 day DMA | 319.27 |
| 50 day DMA | 323.07 |
| 100 day DMA | 308.58 |
| 150 day DMA | 300.86 |
| 200 day DMA | 296.93 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.84 | 320.14 | 319.66 |
| 12 day EMA | 319.13 | 319.11 | 318.75 |
| 20 day EMA | 319.3 | 319.31 | 319.12 |
| 35 day EMA | 321.28 | 321.4 | 321.42 |
| 50 day EMA | 323.74 | 323.92 | 324.03 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.26 | 321.31 | 320.31 |
| 12 day SMA | 317.69 | 317.4 | 317.32 |
| 20 day SMA | 318.16 | 318.17 | 318.05 |
| 35 day SMA | 319.27 | 319.18 | 319.17 |
| 50 day SMA | 323.07 | 323.52 | 324.09 |
| 100 day SMA | 308.58 | 308.34 | 308.13 |
| 150 day SMA | 300.86 | 300.5 | 300.13 |
| 200 day SMA | 296.93 | 296.74 | 296.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.