Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 242.2 and 260.65
| Daily Target 1 | 238.82 |
| Daily Target 2 | 245.58 |
| Daily Target 3 | 257.26666666667 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 275.72 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.35 (-4.45%) | 260.10 | 250.50 - 268.95 | 1.0102 times | Fri 27 March 2026 | 264.10 (-5.37%) | 277.50 | 262.10 - 279.60 | 1.7763 times | Wed 25 March 2026 | 279.10 (7.59%) | 261.20 | 261.20 - 283.30 | 1.6761 times | Tue 24 March 2026 | 259.40 (1.33%) | 258.00 | 254.90 - 266.30 | 1.0328 times | Mon 23 March 2026 | 256.00 (-6.94%) | 273.95 | 253.00 - 273.95 | 1.2567 times | Fri 20 March 2026 | 275.10 (0.7%) | 276.40 | 273.70 - 282.45 | 0.4204 times | Thu 19 March 2026 | 273.20 (-2.36%) | 280.55 | 272.00 - 287.80 | 0.9523 times | Wed 18 March 2026 | 279.80 (3.44%) | 270.60 | 270.60 - 280.95 | 0.824 times | Tue 17 March 2026 | 270.50 (0.6%) | 267.45 | 267.45 - 275.75 | 0.3659 times | Mon 16 March 2026 | 268.90 (-1.79%) | 273.80 | 266.05 - 274.55 | 0.6855 times | Fri 13 March 2026 | 273.80 (-2.37%) | 280.10 | 271.50 - 285.00 | 1.7248 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 242.2 and 260.65
| Weekly Target 1 | 238.82 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 264.03 |
| Weekly Target 5 | 275.72 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.35 (-4.45%) | 260.10 | 250.50 - 268.95 | 0.1698 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.9649 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.5458 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.4875 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.3526 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.7874 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8412 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.1531 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6061 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.0917 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.5386 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 220.7 and 278.2
| Monthly Target 1 | 210.15 |
| Monthly Target 2 | 231.25 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 288.75 |
| Monthly Target 5 | 325.15 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.25 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7671 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7424 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.7716 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.584 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7706 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7673 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5423 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6462 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.1585 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.5693 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 262.19 |
| 12 day DMA | 269.39 |
| 20 day DMA | 273.55 |
| 35 day DMA | 283.7 |
| 50 day DMA | 280.3 |
| 100 day DMA | 280.97 |
| 150 day DMA | 286.29 |
| 200 day DMA | 290.53 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.76 | 267.96 | 269.89 |
| 12 day EMA | 268.25 | 271.14 | 272.42 |
| 20 day EMA | 272.54 | 274.66 | 275.77 |
| 35 day EMA | 274.67 | 275.98 | 276.68 |
| 50 day EMA | 277.66 | 278.69 | 279.29 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.19 | 266.74 | 268.56 |
| 12 day SMA | 269.39 | 269.73 | 270.24 |
| 20 day SMA | 273.55 | 276.38 | 278.14 |
| 35 day SMA | 283.7 | 284.25 | 284.46 |
| 50 day SMA | 280.3 | 280.66 | 280.71 |
| 100 day SMA | 280.97 | 281.37 | 281.68 |
| 150 day SMA | 286.29 | 286.44 | 286.56 |
| 200 day SMA | 290.53 | 290.87 | 291.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.