Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.84 and 5.69
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.86 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 1.415 times | Mon 30 March 2026 | 4.50 (-9.09%) | 5.09 | 4.40 - 5.09 | 1.5154 times | Fri 27 March 2026 | 4.95 (-3.51%) | 4.90 | 4.89 - 5.25 | 0.989 times | Wed 25 March 2026 | 5.13 (0.59%) | 5.22 | 5.10 - 5.28 | 0.4891 times | Tue 24 March 2026 | 5.10 (2.41%) | 5.16 | 5.06 - 5.25 | 0.7429 times | Mon 23 March 2026 | 4.98 (-2.16%) | 5.04 | 4.91 - 5.12 | 0.9378 times | Fri 20 March 2026 | 5.09 (-0.78%) | 5.25 | 5.00 - 5.29 | 0.8771 times | Thu 19 March 2026 | 5.13 (-3.93%) | 5.23 | 5.00 - 5.32 | 0.6709 times | Wed 18 March 2026 | 5.34 (2.1%) | 5.40 | 5.23 - 5.48 | 0.8376 times | Tue 17 March 2026 | 5.23 (-6.61%) | 5.56 | 5.15 - 5.68 | 1.5253 times | Mon 16 March 2026 | 5.60 (-1.75%) | 5.88 | 5.50 - 5.88 | 0.6137 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.79 and 5.75
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 4.9766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.17 (4.44%) | 5.09 | 4.40 - 5.36 | 1.0851 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 1.1697 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.6754 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 1.1175 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.718 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 1.0148 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.7892 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.8073 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.8437 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.7793 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.0938 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.84 and 5.69
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.17 (14.89%) | 4.51 | 4.51 - 5.36 | 0.0525 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.5254 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3463 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4593 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.6306 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.2608 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8543 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5471 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.1445 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.1792 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.5084 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.58 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.89 | 5.08 |
| 12 day EMA | 5.22 | 5.23 | 5.36 |
| 20 day EMA | 5.53 | 5.57 | 5.68 |
| 35 day EMA | 6.02 | 6.07 | 6.16 |
| 50 day EMA | 6.52 | 6.58 | 6.67 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.93 | 5.05 |
| 12 day SMA | 5.16 | 5.23 | 5.37 |
| 20 day SMA | 5.55 | 5.63 | 5.74 |
| 35 day SMA | 6.21 | 6.27 | 6.35 |
| 50 day SMA | 6.58 | 6.64 | 6.71 |
| 100 day SMA | 7.58 | 7.62 | 7.68 |
| 150 day SMA | 8.79 | 8.84 | 8.89 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.