Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.23 and 5.38
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2733333333333 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.42 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.23 (-0.76%) | 5.22 | 5.22 - 5.37 | 0.774 times | Wed 29 July 2026 | 5.27 (-0.57%) | 5.30 | 5.21 - 5.39 | 1.2884 times | Tue 28 July 2026 | 5.30 (-0.38%) | 5.32 | 5.29 - 5.40 | 0.8069 times | Mon 27 July 2026 | 5.32 (0.19%) | 5.34 | 5.27 - 5.45 | 0.4207 times | Fri 24 July 2026 | 5.31 (0%) | 5.21 | 5.21 - 5.34 | 0.6163 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.48 | 5.22 - 5.48 | 1.1652 times | Wed 22 July 2026 | 5.32 (-1.48%) | 5.44 | 5.20 - 5.50 | 2.0042 times | Tue 21 July 2026 | 5.40 (-0.37%) | 5.40 | 5.40 - 5.50 | 0.6912 times | Mon 20 July 2026 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.50 | 1.2685 times | Fri 17 July 2026 | 5.44 (-1.81%) | 5.64 | 5.43 - 5.64 | 0.9646 times | Thu 16 July 2026 | 5.54 (0.91%) | 5.60 | 5.40 - 5.60 | 1.5106 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.1 and 5.34
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.23 (-1.51%) | 5.34 | 5.21 - 5.45 | 0.4019 times | Fri 24 July 2026 | 5.31 (-2.39%) | 5.45 | 5.20 - 5.50 | 0.7018 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.1284 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.3873 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.7483 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8653 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.89 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.2339 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.8801 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.7631 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.6611 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.89 and 5.54
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.23 (-7.92%) | 5.68 | 5.20 - 5.85 | 0.4605 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.4933 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.31 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.3063 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9576 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6312 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.837 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1493 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.2978 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.557 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.997 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.33 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 5.48 | 5.51 | 5.53 |
| 35 day EMA | 5.67 | 5.7 | 5.73 |
| 50 day EMA | 5.91 | 5.94 | 5.97 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.31 |
| 12 day SMA | 5.36 | 5.38 | 5.4 |
| 20 day SMA | 5.46 | 5.48 | 5.5 |
| 35 day SMA | 5.73 | 5.77 | 5.8 |
| 50 day SMA | 5.94 | 5.96 | 5.98 |
| 100 day SMA | 6.16 | 6.17 | 6.18 |
| 150 day SMA | 6.64 | 6.66 | 6.68 |
| 200 day SMA | 7.29 | 7.31 | 7.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.