OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 50.4 and 52.2

Daily Target 1	50.06
Daily Target 2	50.73
Daily Target 3	51.863333333333
Daily Target 4	52.53
Daily Target 5	53.66

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 11 September 2026	51.39 (-0.5%)	53.00	51.20 - 53.00	1.751 times
Thu 10 September 2026	51.65 (-0.83%)	52.00	51.27 - 53.69	0.7202 times
Wed 09 September 2026	52.08 (-2.03%)	53.16	51.88 - 53.97	0.6795 times
Tue 08 September 2026	53.16 (0.45%)	52.25	52.25 - 55.48	1.3802 times
Mon 07 September 2026	52.92 (-2.27%)	54.15	52.50 - 54.94	1.8514 times
Fri 04 September 2026	54.15 (2.19%)	53.20	52.66 - 54.70	0.8182 times
Thu 03 September 2026	52.99 (-2.23%)	54.20	52.50 - 54.70	1.4335 times
Wed 02 September 2026	54.20 (1.69%)	53.43	52.20 - 54.44	0.3132 times
Tue 01 September 2026	53.30 (-2.43%)	54.99	53.07 - 55.60	0.7271 times
Mon 31 August 2026	54.63 (-2.13%)	54.50	54.01 - 55.80	0.3258 times
Fri 28 August 2026	55.82 (0.76%)	55.00	51.85 - 56.39	11.9463 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 49.16 and 53.44

Weekly Target 1	48.41
Weekly Target 2	49.9
Weekly Target 3	52.69
Weekly Target 4	54.18
Weekly Target 5	56.97

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.4664 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.2644 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	1.3945 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	4.6522 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.2876 times
Fri 07 August 2026	54.12 (0.61%)	54.88	53.10 - 55.24	0.1769 times
Fri 31 July 2026	53.79 (-2.25%)	55.03	52.11 - 55.87	0.5449 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.3994 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	1.3014 times
Fri 10 July 2026	55.05 (-3.29%)	57.00	53.03 - 57.19	0.5125 times
Fri 03 July 2026	56.92 (2.5%)	55.53	52.80 - 57.38	1.0349 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 49.1 and 53.5

Monthly Target 1	48.33
Monthly Target 2	49.86
Monthly Target 3	52.73
Monthly Target 4	54.26
Monthly Target 5	57.13

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 11 September 2026	51.39 (-5.93%)	54.99	51.20 - 55.60	0.0909 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.8403 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.4361 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.7306 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.9914 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.1504 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.9898 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2184 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.7105 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.8416 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	3.2845 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	52.24
12 day DMA	53.47
20 day DMA	54.61
35 day DMA	54.15
50 day DMA	54.9
100 day DMA	57.96
150 day DMA	59.99
200 day DMA	58.5

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.18	52.58	53.04
12 day EMA	53.19	53.52	53.86
20 day EMA	53.73	53.98	54.22
35 day EMA	54.43	54.61	54.78
50 day EMA	54.67	54.8	54.93

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.24	52.79	53.06
12 day SMA	53.47	53.91	54.26
20 day SMA	54.61	54.7	54.71
35 day SMA	54.15	54.25	54.34
50 day SMA	54.9	55.01	55.11
100 day SMA	57.96	58.11	58.25
150 day SMA	59.99	60.02	60.03
200 day SMA	58.5	58.51	58.51