OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 66.32 and 68.08

Daily Target 1	64.93
Daily Target 2	65.94
Daily Target 3	66.693333333333
Daily Target 4	67.7
Daily Target 5	68.45

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.94 (0.18%)	66.90	65.69 - 67.45	0.3968 times
Wed 08 April 2026	66.82 (1.55%)	68.40	65.21 - 69.00	0.4886 times
Tue 07 April 2026	65.80 (-2.46%)	67.46	65.51 - 67.46	0.3231 times
Mon 06 April 2026	67.46 (2.37%)	65.90	65.54 - 67.50	0.883 times
Thu 02 April 2026	65.90 (2.57%)	63.50	63.46 - 66.36	2.0096 times
Wed 01 April 2026	64.25 (0.41%)	66.00	63.24 - 66.64	2.5312 times
Mon 30 March 2026	63.99 (-0.81%)	65.40	63.50 - 65.40	0.624 times
Fri 27 March 2026	64.51 (-0.09%)	64.88	63.49 - 65.19	0.5204 times
Wed 25 March 2026	64.57 (-4.01%)	68.00	64.10 - 68.00	0.3122 times
Tue 24 March 2026	67.27 (6.17%)	63.36	62.80 - 68.20	1.9112 times
Mon 23 March 2026	63.36 (-6.13%)	67.50	61.60 - 67.99	1.6175 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 66.08 and 69.87

Weekly Target 1	63.26
Weekly Target 2	65.1
Weekly Target 3	67.05
Weekly Target 4	68.89
Weekly Target 5	70.84

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.94 (1.58%)	65.90	65.21 - 69.00	0.2982 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	0.7365 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	0.6219 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.3679 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.6243 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.5837 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.5047 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	1.7026 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.5434 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	3.0167 times
Fri 31 October 2025	53.10 (-2.46%)	54.62	52.50 - 54.68	0.8477 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 65.09 and 70.85

Monthly Target 1	60.63
Monthly Target 2	63.79
Monthly Target 3	66.393333333333
Monthly Target 4	69.55
Monthly Target 5	72.15

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 09 April 2026	66.94 (4.61%)	66.00	63.24 - 69.00	0.1767 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4273 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0943 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1702 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.7951 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.418 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.7336 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1844 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.2344 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7659 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.569 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	66.58
12 day DMA	65.7
20 day DMA	66.05
35 day DMA	64.93
50 day DMA	62.11
100 day DMA	58
150 day DMA	54.06
200 day DMA	50.6

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.43	66.17	65.85
12 day EMA	66.03	65.86	65.68
20 day EMA	65.56	65.41	65.26
35 day EMA	63.67	63.48	63.28
50 day EMA	61.85	61.64	61.43

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.58	66.05	65.48
12 day SMA	65.7	65.75	65.81
20 day SMA	66.05	65.92	65.77
35 day SMA	64.93	64.68	64.44
50 day SMA	62.11	61.84	61.56
100 day SMA	58	57.87	57.74
150 day SMA	54.06	53.89	53.71
200 day SMA	50.6	50.46	50.32