OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 51.8 and 54.26

Daily Target 1	51.08
Daily Target 2	52.52
Daily Target 3	53.543333333333
Daily Target 4	54.98
Daily Target 5	56

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.95 (2.2%)	54.50	52.11 - 54.57	0.7938 times
Tue 28 July 2026	52.79 (-2.87%)	53.90	52.49 - 55.71	1.0318 times
Mon 27 July 2026	54.35 (-1.24%)	55.03	53.90 - 55.87	0.3924 times
Fri 24 July 2026	55.03 (0.4%)	55.63	53.75 - 55.70	0.3116 times
Thu 23 July 2026	54.81 (-0.15%)	55.93	53.51 - 55.97	0.5445 times
Wed 22 July 2026	54.89 (-4.29%)	58.87	54.71 - 58.87	0.8793 times
Tue 21 July 2026	57.35 (-2.38%)	58.61	57.16 - 58.79	0.3371 times
Mon 20 July 2026	58.75 (-2%)	59.66	58.36 - 60.10	0.4407 times
Fri 17 July 2026	59.95 (0.49%)	59.83	58.12 - 60.50	2.2425 times
Thu 16 July 2026	59.66 (3.45%)	56.80	56.10 - 59.89	3.0264 times
Wed 15 July 2026	57.67 (-0.22%)	56.50	56.50 - 58.48	0.7392 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 51.15 and 54.91

Weekly Target 1	50.22
Weekly Target 2	52.08
Weekly Target 3	53.976666666667
Weekly Target 4	55.84
Weekly Target 5	57.74

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.95 (-1.96%)	55.03	52.11 - 55.87	0.2725 times
Fri 24 July 2026	55.03 (-8.21%)	59.66	53.51 - 60.10	0.3088 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	1.0062 times
Fri 10 July 2026	55.05 (-3.29%)	57.00	53.03 - 57.19	0.3963 times
Fri 03 July 2026	56.92 (2.5%)	55.53	52.80 - 57.38	0.8002 times
Thu 25 June 2026	55.53 (-1.58%)	56.76	55.10 - 57.46	0.4356 times
Fri 19 June 2026	56.42 (-4.68%)	60.38	56.00 - 61.00	0.8145 times
Fri 12 June 2026	59.19 (-2.7%)	60.58	54.11 - 60.95	1.7628 times
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	1.0704 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	3.1328 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.8011 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.03 and 61.42

Monthly Target 1	47.13
Monthly Target 2	50.54
Monthly Target 3	55.52
Monthly Target 4	58.93
Monthly Target 5	63.91

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 29 July 2026	53.95 (0.41%)	53.56	52.11 - 60.50	0.2517 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.447 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.6066 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.7039 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.6056 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1336 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.6584 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.1268 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	2.0096 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.4568 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.6785 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	54.19
12 day DMA	56.42
20 day DMA	56.23
35 day DMA	56.24
50 day DMA	57.98
100 day DMA	61.85
150 day DMA	59.95
200 day DMA	57.59

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.33	54.52	55.38
12 day EMA	55.39	55.65	56.17
20 day EMA	55.99	56.21	56.57
35 day EMA	57.23	57.42	57.69
50 day EMA	58.13	58.3	58.53

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.19	54.37	55.29
12 day SMA	56.42	56.62	56.8
20 day SMA	56.23	56.27	56.32
35 day SMA	56.24	56.34	56.49
50 day SMA	57.98	58.19	58.44
100 day SMA	61.85	61.99	62.14
150 day SMA	59.95	59.96	59.97
200 day SMA	57.59	57.55	57.51