Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1354.55 and 1399.5
| Daily Target 1 | 1346.38 |
| Daily Target 2 | 1362.72 |
| Daily Target 3 | 1391.3333333333 |
| Daily Target 4 | 1407.67 |
| Daily Target 5 | 1436.28 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.05 (-2.35%) | 1400.00 | 1375.00 - 1419.95 | 0.7241 times | Thu 30 July 2026 | 1412.30 (3.88%) | 1349.00 | 1342.30 - 1428.00 | 1.4111 times | Wed 29 July 2026 | 1359.50 (-3.11%) | 1410.00 | 1353.15 - 1414.90 | 2.0333 times | Tue 28 July 2026 | 1403.10 (-2.44%) | 1421.00 | 1400.00 - 1432.00 | 0.6056 times | Mon 27 July 2026 | 1438.25 (2.86%) | 1422.35 | 1411.00 - 1441.00 | 0.7963 times | Fri 24 July 2026 | 1398.25 (-1.34%) | 1417.25 | 1391.10 - 1422.05 | 0.9778 times | Thu 23 July 2026 | 1417.25 (-1.24%) | 1437.95 | 1412.00 - 1449.85 | 0.6444 times | Wed 22 July 2026 | 1435.10 (0.86%) | 1410.00 | 1406.30 - 1490.00 | 1.0889 times | Tue 21 July 2026 | 1422.80 (-1.2%) | 1440.05 | 1416.00 - 1449.95 | 0.8889 times | Mon 20 July 2026 | 1440.05 (-1.93%) | 1460.70 | 1431.05 - 1460.70 | 0.8296 times | Fri 17 July 2026 | 1468.40 (-0.54%) | 1470.00 | 1460.00 - 1498.00 | 0.7259 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1311.33 and 1410.03
| Weekly Target 1 | 1288.75 |
| Weekly Target 2 | 1333.9 |
| Weekly Target 3 | 1387.45 |
| Weekly Target 4 | 1432.6 |
| Weekly Target 5 | 1486.15 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.05 (-1.37%) | 1422.35 | 1342.30 - 1441.00 | 0.859 times | Fri 24 July 2026 | 1398.25 (-4.78%) | 1460.70 | 1391.10 - 1490.00 | 0.6831 times | Fri 17 July 2026 | 1468.40 (-0.65%) | 1479.00 | 1460.00 - 1521.00 | 0.5889 times | Fri 10 July 2026 | 1478.05 (-6.65%) | 1560.00 | 1402.00 - 1563.00 | 0.9416 times | Fri 03 July 2026 | 1583.40 (-0.76%) | 1595.45 | 1550.00 - 1625.00 | 0.6354 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.6603 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.1783 times | Fri 12 June 2026 | 1623.40 (-3.74%) | 1670.00 | 1545.05 - 1728.60 | 1.4331 times | Fri 05 June 2026 | 1686.40 (-5.55%) | 1790.00 | 1640.00 - 1798.00 | 1.21 times | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.8103 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.9042 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1219.33 and 1502.03
| Monthly Target 1 | 1166.08 |
| Monthly Target 2 | 1272.57 |
| Monthly Target 3 | 1448.7833333333 |
| Monthly Target 4 | 1555.27 |
| Monthly Target 5 | 1731.48 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1379.05 (-11.55%) | 1598.85 | 1342.30 - 1625.00 | 0.7596 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 1.0355 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0532 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1061 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0534 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0606 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8879 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0253 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0097 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0088 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8233 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1398.44 |
| 12 day DMA | 1420.87 |
| 20 day DMA | 1451.18 |
| 35 day DMA | 1521.04 |
| 50 day DMA | 1596.64 |
| 100 day DMA | 1744.38 |
| 150 day DMA | 1823.26 |
| 200 day DMA | 2028.12 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.74 | 1404.09 | 1399.98 |
| 12 day EMA | 1422.5 | 1430.4 | 1433.69 |
| 20 day EMA | 1457.06 | 1465.27 | 1470.84 |
| 35 day EMA | 1524.65 | 1533.22 | 1540.34 |
| 50 day EMA | 1595.19 | 1604.01 | 1611.83 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.44 | 1402.28 | 1403.27 |
| 12 day SMA | 1420.87 | 1429.13 | 1436.31 |
| 20 day SMA | 1451.18 | 1462.09 | 1471.21 |
| 35 day SMA | 1521.04 | 1527.82 | 1536.37 |
| 50 day SMA | 1596.64 | 1605.08 | 1613.04 |
| 100 day SMA | 1744.38 | 1748.55 | 1753.32 |
| 150 day SMA | 1823.26 | 1828.12 | 1832.95 |
| 200 day SMA | 2028.12 | 2035.74 | 2043.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.