Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1485.98 and 1588.38
| Daily Target 1 | 1466.55 |
| Daily Target 2 | 1505.4 |
| Daily Target 3 | 1568.95 |
| Daily Target 4 | 1607.8 |
| Daily Target 5 | 1671.35 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1544.25 (-3.65%) | 1581.00 | 1530.10 - 1632.50 | 1.5969 times | Fri 27 March 2026 | 1602.75 (-5.53%) | 1697.00 | 1585.00 - 1713.80 | 1.5657 times | Wed 25 March 2026 | 1696.60 (2.43%) | 1700.00 | 1690.00 - 1754.00 | 1.1818 times | Tue 24 March 2026 | 1656.40 (-1.23%) | 1719.00 | 1647.05 - 1750.00 | 1.1196 times | Mon 23 March 2026 | 1677.00 (-4.03%) | 1705.00 | 1650.15 - 1723.95 | 0.9466 times | Fri 20 March 2026 | 1747.35 (0.63%) | 1765.00 | 1741.50 - 1784.90 | 0.4461 times | Thu 19 March 2026 | 1736.35 (-1.77%) | 1729.00 | 1721.05 - 1764.80 | 0.4714 times | Wed 18 March 2026 | 1767.65 (3.68%) | 1724.95 | 1701.10 - 1800.00 | 1.0147 times | Tue 17 March 2026 | 1704.95 (-1.55%) | 1733.25 | 1690.00 - 1792.00 | 0.6901 times | Mon 16 March 2026 | 1731.75 (-1.75%) | 1742.00 | 1689.70 - 1759.00 | 0.9671 times | Fri 13 March 2026 | 1762.60 (-1.04%) | 1779.00 | 1725.00 - 1830.80 | 0.6531 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1485.98 and 1588.38
| Weekly Target 1 | 1466.55 |
| Weekly Target 2 | 1505.4 |
| Weekly Target 3 | 1568.95 |
| Weekly Target 4 | 1607.8 |
| Weekly Target 5 | 1671.35 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1544.25 (-3.65%) | 1581.00 | 1530.10 - 1632.50 | 0.4483 times | Fri 27 March 2026 | 1602.75 (-8.28%) | 1705.00 | 1585.00 - 1754.00 | 1.3514 times | Fri 20 March 2026 | 1747.35 (-0.87%) | 1742.00 | 1689.70 - 1800.00 | 1.0076 times | Fri 13 March 2026 | 1762.60 (-1.82%) | 1795.25 | 1716.60 - 1928.80 | 1.1026 times | Fri 06 March 2026 | 1795.25 (-4.95%) | 1806.00 | 1701.00 - 1847.95 | 0.6819 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.8759 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.7176 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 0.9438 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 2.0859 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.785 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.4147 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1337.83 and 1736.53
| Monthly Target 1 | 1269.02 |
| Monthly Target 2 | 1406.63 |
| Monthly Target 3 | 1667.7166666667 |
| Monthly Target 4 | 1805.33 |
| Monthly Target 5 | 2066.42 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0113 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.0182 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.8524 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.9842 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.9693 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.9684 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7904 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.3835 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.9902 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.0323 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.7235 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1635.4 |
| 12 day DMA | 1700.73 |
| 20 day DMA | 1744.15 |
| 35 day DMA | 1868.86 |
| 50 day DMA | 1822.02 |
| 100 day DMA | 2110.56 |
| 150 day DMA | 2269.83 |
| 200 day DMA | 2058.78 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.41 | 1667.48 | 1699.84 |
| 12 day EMA | 1690.66 | 1717.27 | 1738.08 |
| 20 day EMA | 1738.49 | 1758.93 | 1775.36 |
| 35 day EMA | 1774.37 | 1787.92 | 1798.82 |
| 50 day EMA | 1815.7 | 1826.78 | 1835.92 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.4 | 1676.02 | 1702.74 |
| 12 day SMA | 1700.73 | 1718.98 | 1736.19 |
| 20 day SMA | 1744.15 | 1758.89 | 1774.96 |
| 35 day SMA | 1868.86 | 1882.32 | 1889.01 |
| 50 day SMA | 1822.02 | 1828.68 | 1835.88 |
| 100 day SMA | 2110.56 | 2124.75 | 2138.74 |
| 150 day SMA | 2269.83 | 2270.87 | 2270.99 |
| 200 day SMA | 2058.78 | 2057.24 | 2055.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.