Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 470.68 and 491.78
| Daily Target 1 | 466.75 |
| Daily Target 2 | 474.6 |
| Daily Target 3 | 487.85 |
| Daily Target 4 | 495.7 |
| Daily Target 5 | 508.95 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.0983 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 1.9121 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.1686 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.5785 times | Mon 23 March 2026 | 509.75 (-4.28%) | 526.45 | 504.35 - 526.45 | 0.5723 times | Fri 20 March 2026 | 532.55 (3.21%) | 521.65 | 516.10 - 541.00 | 0.6714 times | Thu 19 March 2026 | 516.00 (-4.16%) | 527.00 | 513.00 - 534.60 | 0.4688 times | Wed 18 March 2026 | 538.40 (1.79%) | 530.45 | 526.75 - 543.35 | 0.5567 times | Tue 17 March 2026 | 528.95 (4.75%) | 507.60 | 501.75 - 537.30 | 1.0273 times | Mon 16 March 2026 | 504.95 (-1.4%) | 512.00 | 497.25 - 513.90 | 1.946 times | Fri 13 March 2026 | 512.10 (-5.32%) | 536.00 | 508.00 - 547.00 | 0.9059 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 470.68 and 491.78
| Weekly Target 1 | 466.75 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 487.85 |
| Weekly Target 4 | 495.7 |
| Weekly Target 5 | 508.95 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 0.2865 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.1039 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.2184 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.8192 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.7415 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.525 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4809 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.0276 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.4081 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3888 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 1.6032 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 412.53 and 549.93
| Monthly Target 1 | 389.22 |
| Monthly Target 2 | 435.83 |
| Monthly Target 3 | 526.61666666667 |
| Monthly Target 4 | 573.23 |
| Monthly Target 5 | 664.02 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.207 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.6733 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6353 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4259 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0956 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4662 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4947 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7114 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9163 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3743 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8887 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 507.52 |
| 12 day DMA | 517.62 |
| 20 day DMA | 528.81 |
| 35 day DMA | 587.67 |
| 50 day DMA | 620.93 |
| 100 day DMA | 716.36 |
| 150 day DMA | 721.4 |
| 200 day DMA | 723.69 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.62 | 515.71 | 522.42 |
| 12 day EMA | 519.42 | 526.14 | 530.47 |
| 20 day EMA | 539.33 | 545.32 | 549.85 |
| 35 day EMA | 576.03 | 581.54 | 586.2 |
| 50 day EMA | 619.11 | 624.69 | 629.68 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.52 | 517.54 | 520.28 |
| 12 day SMA | 517.62 | 521.08 | 521.68 |
| 20 day SMA | 528.81 | 536.06 | 542.48 |
| 35 day SMA | 587.67 | 593.48 | 599.14 |
| 50 day SMA | 620.93 | 626.12 | 630.85 |
| 100 day SMA | 716.36 | 719.24 | 721.48 |
| 150 day SMA | 721.4 | 723.24 | 724.97 |
| 200 day SMA | 723.69 | 724.92 | 726.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.