Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 985.08 and 1005.93
| Daily Target 1 | 979.48 |
| Daily Target 2 | 990.67 |
| Daily Target 3 | 1000.3333333333 |
| Daily Target 4 | 1011.52 |
| Daily Target 5 | 1021.18 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.85 (0.43%) | 1003.10 | 989.15 - 1010.00 | 0.6248 times | Thu 06 August 2026 | 997.55 (0.73%) | 998.95 | 985.10 - 1015.65 | 1.1596 times | Wed 05 August 2026 | 990.35 (-1.59%) | 1017.80 | 982.10 - 1035.00 | 1.8643 times | Tue 04 August 2026 | 1006.40 (1.59%) | 987.70 | 983.40 - 1020.00 | 0.5553 times | Mon 03 August 2026 | 990.65 (0.42%) | 990.00 | 975.10 - 998.00 | 1.0344 times | Fri 31 July 2026 | 986.55 (-1.37%) | 995.20 | 983.20 - 1004.95 | 0.7006 times | Thu 30 July 2026 | 1000.25 (-0.12%) | 1004.00 | 982.25 - 1009.00 | 0.8524 times | Wed 29 July 2026 | 1001.45 (1.63%) | 982.10 | 982.10 - 1022.00 | 1.1063 times | Tue 28 July 2026 | 985.35 (-0.26%) | 987.30 | 968.10 - 992.00 | 1.0298 times | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 1.0723 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 1.1987 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 988.48 and 1048.38
| Weekly Target 1 | 944.08 |
| Weekly Target 2 | 972.97 |
| Weekly Target 3 | 1003.9833333333 |
| Weekly Target 4 | 1032.87 |
| Weekly Target 5 | 1063.88 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2119 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.1926 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3831 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.4536 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.1521 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3249 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3941 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.4086 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.9167 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5623 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.6011 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 988.48 and 1048.38
| Monthly Target 1 | 944.08 |
| Monthly Target 2 | 972.97 |
| Monthly Target 3 | 1003.9833333333 |
| Monthly Target 4 | 1032.87 |
| Monthly Target 5 | 1063.88 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.0932 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7835 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5235 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7373 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6316 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0138 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5655 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5336 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3577 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7602 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3916 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 997.36 |
| 12 day DMA | 991.62 |
| 20 day DMA | 1012.61 |
| 35 day DMA | 996.98 |
| 50 day DMA | 963.5 |
| 100 day DMA | 781.98 |
| 150 day DMA | 747.8 |
| 200 day DMA | 761.56 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.82 | 995.8 | 994.92 |
| 12 day EMA | 998.8 | 998.24 | 998.37 |
| 20 day EMA | 995.79 | 995.15 | 994.9 |
| 35 day EMA | 972.85 | 971.14 | 969.59 |
| 50 day EMA | 947.2 | 944.97 | 942.82 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.36 | 994.3 | 994.84 |
| 12 day SMA | 991.62 | 991.55 | 993.67 |
| 20 day SMA | 1012.61 | 1013.14 | 1015.81 |
| 35 day SMA | 996.98 | 997.16 | 998.28 |
| 50 day SMA | 963.5 | 958.69 | 953.23 |
| 100 day SMA | 781.98 | 777.2 | 772.32 |
| 150 day SMA | 747.8 | 746.12 | 744.55 |
| 200 day SMA | 761.56 | 760.16 | 758.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.