Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.4 and 1.61

Daily Target 11.36
Daily Target 21.43
Daily Target 31.5666666666667
Daily Target 41.64
Daily Target 51.78

Daily price and volume Orchasp

Date Closing Open Range Volume
Thu 30 July 2026 1.51 (-9.58%) 1.70 1.49 - 1.70 1.5565 times
Wed 29 July 2026 1.67 (8.44%) 1.57 1.54 - 1.70 0.5307 times
Tue 28 July 2026 1.54 (-3.75%) 1.63 1.54 - 1.63 0.5517 times
Mon 27 July 2026 1.60 (1.27%) 1.62 1.57 - 1.64 0.3368 times
Fri 24 July 2026 1.58 (-7.6%) 1.72 1.47 - 1.73 4.8541 times
Thu 23 July 2026 1.71 (3.01%) 1.70 1.66 - 1.73 0.1643 times
Wed 22 July 2026 1.66 (-3.49%) 1.75 1.61 - 1.75 0.5513 times
Tue 21 July 2026 1.72 (3.61%) 1.69 1.67 - 1.73 0.1492 times
Mon 20 July 2026 1.66 (-2.92%) 1.74 1.64 - 1.74 0.4376 times
Fri 17 July 2026 1.71 (-3.39%) 1.76 1.68 - 1.78 0.8679 times
Thu 16 July 2026 1.77 (0.57%) 1.79 1.75 - 1.79 0.1708 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.4 and 1.61

Weekly Target 11.36
Weekly Target 21.43
Weekly Target 31.5666666666667
Weekly Target 41.64
Weekly Target 51.78

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Thu 30 July 2026 1.51 (-4.43%) 1.62 1.49 - 1.70 0.7475 times
Fri 24 July 2026 1.58 (-7.6%) 1.74 1.47 - 1.75 1.5466 times
Fri 17 July 2026 1.71 (-6.56%) 1.87 1.68 - 1.97 1.0637 times
Fri 10 July 2026 1.83 (-3.17%) 1.98 1.80 - 1.98 0.354 times
Fri 03 July 2026 1.89 (-4.55%) 2.02 1.85 - 2.04 0.5073 times
Thu 25 June 2026 1.98 (7.61%) 1.84 1.78 - 2.17 2.0804 times
Fri 19 June 2026 1.84 (0%) 1.97 1.56 - 1.97 1.8131 times
Fri 12 June 2026 1.84 (-8.46%) 2.02 1.63 - 2.04 0.7347 times
Fri 05 June 2026 2.01 (2.55%) 1.98 1.90 - 2.14 0.5912 times
Fri 29 May 2026 1.96 (-2%) 2.03 1.94 - 2.08 0.5615 times
Fri 22 May 2026 2.00 (0.5%) 2.04 1.91 - 2.09 0.2443 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.21 and 1.78

Monthly Target 11.1
Monthly Target 21.31
Monthly Target 31.6733333333333
Monthly Target 41.88
Monthly Target 52.24

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Thu 30 July 2026 1.51 (-24.12%) 2.04 1.47 - 2.04 0.8675 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.175 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.7761 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.8552 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.304 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.3701 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.757 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5804 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.466 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8488 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4505 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.66
20 day DMA 1.74
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 1.98
150 day DMA 2.22
200 day DMA 2.38

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.631.61
12 day EMA1.651.681.68
20 day EMA1.71.721.73
35 day EMA1.771.791.8
50 day EMA1.861.871.88

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.621.62
12 day SMA1.661.691.71
20 day SMA1.741.761.77
35 day SMA1.811.821.83
50 day SMA1.861.871.88
100 day SMA1.981.992
150 day SMA2.222.232.24
200 day SMA2.382.392.39
Back to top | Use Dark Theme