Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.94 and 2.16

Daily Target 11.89
Daily Target 21.98
Daily Target 32.11
Daily Target 42.2
Daily Target 52.33

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-5.48%) 2.19 2.02 - 2.24 1.6475 times
Wed 25 March 2026 2.19 (-0.9%) 2.21 2.11 - 2.27 0.3817 times
Tue 24 March 2026 2.21 (3.27%) 2.11 2.11 - 2.29 0.6013 times
Mon 23 March 2026 2.14 (-4.04%) 2.19 2.05 - 2.25 1.0153 times
Fri 20 March 2026 2.23 (3.72%) 2.13 2.13 - 2.39 1.3086 times
Thu 19 March 2026 2.15 (-4.02%) 2.20 2.10 - 2.34 1.1902 times
Wed 18 March 2026 2.24 (8.21%) 2.02 2.02 - 2.48 1.8886 times
Tue 17 March 2026 2.07 (5.08%) 2.02 2.00 - 2.20 0.6809 times
Mon 16 March 2026 1.97 (-1.99%) 1.97 1.90 - 2.02 0.7542 times
Fri 13 March 2026 2.01 (0.5%) 2.00 1.97 - 2.04 0.5317 times
Thu 12 March 2026 2.00 (-1.48%) 2.03 1.90 - 2.09 0.9528 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.91 and 2.18

Weekly Target 11.86
Weekly Target 21.96
Weekly Target 32.1266666666667
Weekly Target 42.23
Weekly Target 52.4

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.4619 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 0.7376 times
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.7088 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.4881 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2608 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.9616 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.3277 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.2282 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.3707 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.4546 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 0.7308 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.55 and 2.43

Monthly Target 11.37
Monthly Target 21.72
Monthly Target 32.25
Monthly Target 42.6
Monthly Target 53.13

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 27 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.1665 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.2678 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7005 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.537 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.3566 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.7854 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4168 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.6703 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.5803 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.5187 times
Sun 29 March 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.11
20 day DMA 2.25
35 day DMA 2.39
50 day DMA 2.47
100 day DMA 2.69
150 day DMA 2.76
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.182.17
12 day EMA2.172.192.19
20 day EMA2.232.252.26
35 day EMA2.342.362.37
50 day EMA2.472.492.5

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.19
12 day SMA2.112.122.13
20 day SMA2.252.282.3
35 day SMA2.392.42.42
50 day SMA2.472.482.49
100 day SMA2.692.692.7
150 day SMA2.762.762.77
200 day SMA
Back to top | Use Dark Theme