Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 240.23 and 252.12
| Daily Target 1 | 231.23 |
| Daily Target 2 | 237.33 |
| Daily Target 3 | 243.11666666667 |
| Daily Target 4 | 249.22 |
| Daily Target 5 | 255.01 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.44 (-0.23%) | 242.78 | 237.01 - 248.90 | 2.9915 times | Tue 28 July 2026 | 244.00 (-0.03%) | 245.00 | 240.02 - 245.00 | 0.6262 times | Mon 27 July 2026 | 244.07 (0.42%) | 243.00 | 235.50 - 247.00 | 0.7642 times | Fri 24 July 2026 | 243.05 (4.72%) | 237.84 | 232.00 - 243.60 | 2.7595 times | Thu 23 July 2026 | 232.09 (5%) | 221.05 | 216.28 - 232.09 | 0.8205 times | Wed 22 July 2026 | 221.04 (0.11%) | 223.79 | 220.05 - 223.79 | 0.4359 times | Tue 21 July 2026 | 220.80 (0.22%) | 224.59 | 216.00 - 224.59 | 0.2405 times | Mon 20 July 2026 | 220.31 (-0.18%) | 222.90 | 220.00 - 228.99 | 0.3785 times | Fri 17 July 2026 | 220.71 (-4.08%) | 231.00 | 218.70 - 232.04 | 0.4167 times | Thu 16 July 2026 | 230.09 (-1.73%) | 238.95 | 225.50 - 238.95 | 0.5667 times | Wed 15 July 2026 | 234.13 (-1.31%) | 232.50 | 229.01 - 237.23 | 0.5279 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 239.47 and 252.87
| Weekly Target 1 | 229.21 |
| Weekly Target 2 | 236.33 |
| Weekly Target 3 | 242.61333333333 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 256.01 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.44 (0.16%) | 243.00 | 235.50 - 248.90 | 1.1584 times | Fri 24 July 2026 | 243.05 (10.12%) | 222.90 | 216.00 - 243.60 | 1.2253 times | Fri 17 July 2026 | 220.71 (-4.33%) | 230.01 | 218.70 - 238.95 | 1.1934 times | Fri 10 July 2026 | 230.69 (-0.27%) | 221.40 | 221.40 - 235.85 | 1.833 times | Fri 03 July 2026 | 231.32 (28.98%) | 235.98 | 212.99 - 235.98 | 1.0667 times | Fri 03 October 2025 | 179.34 (-0.79%) | 185.00 | 174.00 - 185.00 | 0.3555 times | Fri 26 September 2025 | 180.77 (-5%) | 183.00 | 178.50 - 190.00 | 0.9367 times | Fri 19 September 2025 | 190.28 (0.95%) | 185.00 | 185.00 - 193.50 | 0.6427 times | Fri 12 September 2025 | 188.49 (0.53%) | 192.00 | 176.98 - 196.99 | 1.2609 times | Fri 05 September 2025 | 187.50 (-0.49%) | 190.00 | 181.05 - 192.00 | 0.3276 times | Fri 29 August 2025 | 188.42 (-3.69%) | 195.64 | 183.05 - 199.46 | 0.4243 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 228.42 and 263.92
| Monthly Target 1 | 199.75 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 235.24666666667 |
| Monthly Target 4 | 257.09 |
| Monthly Target 5 | 270.75 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 243.44 (10.58%) | 213.40 | 213.40 - 248.90 | 1.3304 times | Tue 30 June 2026 | 220.15 (22.76%) | 235.98 | 212.99 - 235.98 | 0.1238 times | Fri 03 October 2025 | 179.34 (1.91%) | 181.80 | 175.15 - 182.99 | 0.0471 times | Tue 30 September 2025 | 175.98 (-6.6%) | 190.00 | 174.00 - 196.99 | 0.7439 times | Fri 29 August 2025 | 188.42 (-14.55%) | 222.00 | 180.65 - 222.00 | 0.7457 times | Thu 31 July 2025 | 220.51 (39%) | 214.00 | 200.01 - 247.57 | 2.9434 times | Fri 21 March 2025 | 158.64 (8.66%) | 139.00 | 138.70 - 175.95 | 0.7277 times | Fri 28 February 2025 | 146.00 (-23.6%) | 192.78 | 145.85 - 193.00 | 0.4645 times | Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.5359 times | Tue 31 December 2024 | 226.19 (29.47%) | 266.77 | 210.05 - 267.60 | 1.3375 times | Fri 06 October 2023 | 174.70 (9.26%) | 158.00 | 155.00 - 175.90 | 0.3594 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 241.33 |
| 12 day DMA | 232.58 |
| 20 day DMA | 230.49 |
| 35 day DMA | 212.84 |
| 50 day DMA | 205.29 |
| 100 day DMA | 201.13 |
| 150 day DMA | 200.23 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.19 | 238.56 | 235.84 |
| 12 day EMA | 233.8 | 232.05 | 229.88 |
| 20 day EMA | 227.69 | 226.03 | 224.14 |
| 35 day EMA | 218.56 | 217.09 | 215.51 |
| 50 day EMA | 208.13 | 206.69 | 205.17 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.33 | 236.85 | 232.21 |
| 12 day SMA | 232.58 | 231.93 | 230.82 |
| 20 day SMA | 230.49 | 229.33 | 228.34 |
| 35 day SMA | 212.84 | 211.2 | 209.61 |
| 50 day SMA | 205.29 | 204.34 | 203.3 |
| 100 day SMA | 201.13 | 200.21 | 199.23 |
| 150 day SMA | 200.23 | 199.77 | 199.28 |
| 200 day SMA | 193.27 | 192.98 | 192.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.