Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 150.98 and 160.46
| Daily Target 1 | 143.67 |
| Daily Target 2 | 148.8 |
| Daily Target 3 | 153.14666666667 |
| Daily Target 4 | 158.28 |
| Daily Target 5 | 162.63 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.94 (1.03%) | 148.01 | 148.01 - 157.49 | 0.6541 times | Thu 02 April 2026 | 152.37 (3.48%) | 144.30 | 143.01 - 154.40 | 0.1696 times | Wed 01 April 2026 | 147.24 (8.78%) | 142.00 | 139.11 - 147.60 | 0.62 times | Mon 30 March 2026 | 135.35 (-4.03%) | 138.00 | 135.00 - 143.00 | 1.8864 times | Fri 27 March 2026 | 141.03 (-6.73%) | 152.00 | 137.00 - 156.49 | 1.5775 times | Wed 25 March 2026 | 151.21 (4.96%) | 146.00 | 146.00 - 154.00 | 0.7426 times | Tue 24 March 2026 | 144.06 (0.04%) | 144.01 | 139.00 - 145.66 | 0.6264 times | Mon 23 March 2026 | 144.00 (-3.23%) | 148.81 | 144.00 - 153.00 | 3.0575 times | Fri 20 March 2026 | 148.81 (-2.1%) | 152.15 | 148.00 - 155.89 | 0.5096 times | Thu 19 March 2026 | 152.00 (0.51%) | 151.23 | 149.55 - 155.00 | 0.1563 times | Wed 18 March 2026 | 151.23 (-0.54%) | 150.00 | 150.00 - 154.25 | 0.4381 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 150.98 and 160.46
| Weekly Target 1 | 143.67 |
| Weekly Target 2 | 148.8 |
| Weekly Target 3 | 153.14666666667 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 162.63 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.94 (1.03%) | 148.01 | 148.01 - 157.49 | 0.1518 times | Thu 02 April 2026 | 152.37 (8.04%) | 138.00 | 135.00 - 154.40 | 0.621 times | Fri 27 March 2026 | 141.03 (-5.23%) | 148.81 | 137.00 - 156.49 | 1.3935 times | Fri 20 March 2026 | 148.81 (-3.36%) | 150.31 | 148.00 - 158.82 | 0.5766 times | Fri 13 March 2026 | 153.99 (-6.01%) | 163.00 | 152.01 - 164.80 | 0.719 times | Fri 06 March 2026 | 163.83 (-3.58%) | 168.03 | 153.49 - 170.00 | 0.608 times | Fri 27 February 2026 | 169.91 (-7.19%) | 182.50 | 167.80 - 183.97 | 0.6802 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.3829 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.8416 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 4.0254 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.8614 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 146.53 and 164.91
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 150.18 |
| Monthly Target 4 | 161.25 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 153.94 (13.73%) | 142.00 | 139.11 - 157.49 | 0.022 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.2457 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3901 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4567 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6714 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.7117 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.9155 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3629 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.7652 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4587 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.533 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 147.77 |
| 20 day DMA | 152.72 |
| 35 day DMA | 163.36 |
| 50 day DMA | 167.66 |
| 100 day DMA | 181.22 |
| 150 day DMA | 186.49 |
| 200 day DMA | 185.57 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 146.88 | 144.14 |
| 12 day EMA | 149.8 | 149.05 | 148.45 |
| 20 day EMA | 153.27 | 153.2 | 153.29 |
| 35 day EMA | 159.25 | 159.56 | 159.98 |
| 50 day EMA | 166 | 166.49 | 167.07 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 145.44 | 143.78 |
| 12 day SMA | 147.77 | 147.86 | 148 |
| 20 day SMA | 152.72 | 152.87 | 153.34 |
| 35 day SMA | 163.36 | 164.32 | 165.33 |
| 50 day SMA | 167.66 | 167.82 | 168.22 |
| 100 day SMA | 181.22 | 181.87 | 182.4 |
| 150 day SMA | 186.49 | 186.59 | 186.69 |
| 200 day SMA | 185.57 | 185.75 | 185.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.