Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 146.82 and 154.96
| Daily Target 1 | 144.58 |
| Daily Target 2 | 149.06 |
| Daily Target 3 | 152.72333333333 |
| Daily Target 4 | 157.2 |
| Daily Target 5 | 160.86 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.53 (-0.27%) | 153.95 | 148.25 - 156.39 | 0.3135 times | Mon 06 April 2026 | 153.94 (1.03%) | 148.01 | 148.01 - 157.49 | 0.6437 times | Thu 02 April 2026 | 152.37 (3.48%) | 144.30 | 143.01 - 154.40 | 0.1669 times | Wed 01 April 2026 | 147.24 (8.78%) | 142.00 | 139.11 - 147.60 | 0.6101 times | Mon 30 March 2026 | 135.35 (-4.03%) | 138.00 | 135.00 - 143.00 | 1.8562 times | Fri 27 March 2026 | 141.03 (-6.73%) | 152.00 | 137.00 - 156.49 | 1.5523 times | Wed 25 March 2026 | 151.21 (4.96%) | 146.00 | 146.00 - 154.00 | 0.7308 times | Tue 24 March 2026 | 144.06 (0.04%) | 144.01 | 139.00 - 145.66 | 0.6164 times | Mon 23 March 2026 | 144.00 (-3.23%) | 148.81 | 144.00 - 153.00 | 3.0087 times | Fri 20 March 2026 | 148.81 (-2.1%) | 152.15 | 148.00 - 155.89 | 0.5015 times | Thu 19 March 2026 | 152.00 (0.51%) | 151.23 | 149.55 - 155.00 | 0.1538 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 150.77 and 160.25
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.01 |
| Weekly Target 4 | 158.01 |
| Weekly Target 5 | 162.49 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.53 (0.76%) | 148.01 | 148.01 - 157.49 | 0.2241 times | Thu 02 April 2026 | 152.37 (8.04%) | 138.00 | 135.00 - 154.40 | 0.6165 times | Fri 27 March 2026 | 141.03 (-5.23%) | 148.81 | 137.00 - 156.49 | 1.3832 times | Fri 20 March 2026 | 148.81 (-3.36%) | 150.31 | 148.00 - 158.82 | 0.5724 times | Fri 13 March 2026 | 153.99 (-6.01%) | 163.00 | 152.01 - 164.80 | 0.7137 times | Fri 06 March 2026 | 163.83 (-3.58%) | 168.03 | 153.49 - 170.00 | 0.6035 times | Fri 27 February 2026 | 169.91 (-7.19%) | 182.50 | 167.80 - 183.97 | 0.6752 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.3801 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.8354 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 3.9959 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.8551 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 146.32 and 164.7
| Monthly Target 1 | 131.66 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 150.04333333333 |
| Monthly Target 4 | 160.98 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 153.53 (13.43%) | 142.00 | 139.11 - 157.49 | 0.0269 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.2456 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.39 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4565 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6711 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.7114 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.9136 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3627 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.7638 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4585 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.5328 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 147.9 |
| 20 day DMA | 152.36 |
| 35 day DMA | 162.41 |
| 50 day DMA | 167.33 |
| 100 day DMA | 180.61 |
| 150 day DMA | 186.39 |
| 200 day DMA | 185.39 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 149.23 | 146.88 |
| 12 day EMA | 150.37 | 149.8 | 149.05 |
| 20 day EMA | 153.29 | 153.26 | 153.19 |
| 35 day EMA | 159.04 | 159.36 | 159.68 |
| 50 day EMA | 165.84 | 166.34 | 166.85 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 145.99 | 145.44 |
| 12 day SMA | 147.9 | 147.77 | 147.86 |
| 20 day SMA | 152.36 | 152.72 | 152.87 |
| 35 day SMA | 162.41 | 163.36 | 164.32 |
| 50 day SMA | 167.33 | 167.66 | 167.82 |
| 100 day SMA | 180.61 | 181.22 | 181.87 |
| 150 day SMA | 186.39 | 186.49 | 186.59 |
| 200 day SMA | 185.39 | 185.57 | 185.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.