OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 190.35 and 190.35

Daily Target 1190.35
Daily Target 2190.35
Daily Target 3190.35
Daily Target 4190.35
Daily Target 5190.35

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (4.99%) 190.35 190.35 - 190.35 0.6504 times
Thu 10 September 2026 181.30 (4.98%) 175.00 175.00 - 181.30 0.4472 times
Wed 09 September 2026 172.70 (4.98%) 168.00 168.00 - 172.70 2.3577 times
Tue 08 September 2026 164.50 (-1.64%) 165.00 158.90 - 167.95 0.8943 times
Mon 07 September 2026 167.25 (-3.91%) 182.70 166.70 - 182.70 0.5285 times
Fri 04 September 2026 174.05 (4.98%) 166.50 166.50 - 174.05 1.3415 times
Thu 03 September 2026 165.80 (-1.31%) 167.00 164.90 - 167.50 0.5691 times
Wed 02 September 2026 168.00 (-3.31%) 174.00 165.10 - 174.00 1.3821 times
Tue 01 September 2026 173.75 (-4.98%) 174.00 173.75 - 180.00 1.1382 times
Mon 31 August 2026 182.85 (-2.56%) 190.00 182.05 - 190.00 0.6911 times
Fri 28 August 2026 187.65 (-1.63%) 190.00 182.00 - 190.00 0.7724 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08

Weekly Target 1148.42
Weekly Target 2169.38
Weekly Target 3179.86666666667
Weekly Target 4200.83
Weekly Target 5211.32

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (9.37%) 182.70 158.90 - 190.35 0.4688 times
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.4922 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.4922 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.1992 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 0.9805 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.1953 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 1.0117 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.1602 times
Sun 13 September 2026 (0%) - 0 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 174.63 and 206.08

Monthly Target 1148.42
Monthly Target 2169.38
Monthly Target 3179.86666666667
Monthly Target 4200.83
Monthly Target 5211.32

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 11 September 2026 190.35 (4.1%) 174.00 158.90 - 190.35 0.1936 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0679 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1522 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.5863 times
Sun 13 September 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 175.22
12 day DMA 176.58
20 day DMA 181.13
35 day DMA 165.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA179.48174.04170.41
12 day EMA176.95174.51173.27
20 day EMA172.81170.97169.88
35 day EMA159.91158.12156.76
50 day EMA000

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA175.22171.96168.86
12 day SMA176.58176.72177.78
20 day SMA181.13180.43179.77
35 day SMA165.79163.26161.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme