Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 76.05 and 79.45
| Daily Target 1 | 73.3 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 80.1 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (1.31%) | 77.00 | 74.60 - 78.00 | 0.4984 times | Thu 09 April 2026 | 76.50 (0.72%) | 75.00 | 75.00 - 78.70 | 0.5919 times | Wed 08 April 2026 | 75.95 (1.27%) | 76.50 | 74.25 - 79.25 | 0.6231 times | Tue 07 April 2026 | 75.00 (4.17%) | 73.00 | 73.00 - 75.50 | 0.3427 times | Mon 06 April 2026 | 72.00 (3.37%) | 71.00 | 71.00 - 72.00 | 0.0623 times | Thu 02 April 2026 | 69.65 (2.58%) | 67.00 | 66.00 - 70.00 | 0.2181 times | Wed 01 April 2026 | 67.90 (7.78%) | 64.00 | 64.00 - 68.05 | 0.3738 times | Mon 30 March 2026 | 63.00 (-7.49%) | 68.00 | 56.05 - 68.00 | 2.0561 times | Fri 27 March 2026 | 68.10 (-4.89%) | 70.00 | 67.00 - 76.00 | 2.7103 times | Wed 25 March 2026 | 71.60 (-5.79%) | 75.00 | 71.10 - 75.60 | 2.5234 times | Tue 24 March 2026 | 76.00 (-1.23%) | 75.00 | 70.15 - 78.75 | 2.4922 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 74.25 and 82.5
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 72.58 |
| Weekly Target 3 | 75.916666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.17 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.85 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 1.0625 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.5 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.9375 times | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 0.775 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.3 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 0.725 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.2625 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.2625 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.325 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.4625 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.75 and 86
| Monthly Target 1 | 58.33 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.50 (23.02%) | 64.00 | 64.00 - 79.25 | 0.2428 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6385 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3517 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1696 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.3761 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6615 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.4292 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1305 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 75.39 |
| 12 day DMA | 72.51 |
| 20 day DMA | 73.17 |
| 35 day DMA | 71.62 |
| 50 day DMA | 74.25 |
| 100 day DMA | 77.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 74.27 | 73.16 |
| 12 day EMA | 73.68 | 72.99 | 72.35 |
| 20 day EMA | 73.18 | 72.73 | 72.33 |
| 35 day EMA | 74.05 | 73.85 | 73.69 |
| 50 day EMA | 74.78 | 74.67 | 74.6 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.39 | 73.82 | 72.1 |
| 12 day SMA | 72.51 | 72.72 | 73.05 |
| 20 day SMA | 73.17 | 72.75 | 72.31 |
| 35 day SMA | 71.62 | 71.64 | 71.72 |
| 50 day SMA | 74.25 | 74.28 | 74.33 |
| 100 day SMA | 77.2 | 77.3 | 77.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.