Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 137.88 and 157.73
| Daily Target 1 | 132.32 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 152.16666666667 |
| Daily Target 4 | 163.28 |
| Daily Target 5 | 172.02 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (-1.37%) | 158.20 | 141.05 - 160.90 | 1.4399 times | Wed 29 July 2026 | 156.70 (9.81%) | 151.80 | 148.00 - 156.95 | 0.8927 times | Tue 28 July 2026 | 142.70 (19.97%) | 136.50 | 131.00 - 142.70 | 2.851 times | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 2.4154 times | Fri 24 July 2026 | 99.15 (8.96%) | 92.00 | 88.20 - 102.00 | 1.4903 times | Thu 23 July 2026 | 91.00 (-2.2%) | 95.00 | 91.00 - 95.00 | 0.0576 times | Wed 22 July 2026 | 93.05 (-3.32%) | 98.90 | 91.20 - 99.00 | 0.396 times | Tue 21 July 2026 | 96.25 (6.94%) | 91.95 | 91.95 - 96.90 | 0.2772 times | Mon 20 July 2026 | 90.00 (0.67%) | 89.45 | 89.45 - 92.00 | 0.036 times | Fri 17 July 2026 | 89.40 (-3.87%) | 94.40 | 87.50 - 94.40 | 0.144 times | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.1044 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 129.28 and 186.18
| Weekly Target 1 | 82.92 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 139.81666666667 |
| Weekly Target 4 | 175.63 |
| Weekly Target 5 | 196.72 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (55.87%) | 104.00 | 104.00 - 160.90 | 5.9549 times | Fri 24 July 2026 | 99.15 (10.91%) | 89.45 | 88.20 - 102.00 | 1.7687 times | Fri 17 July 2026 | 89.40 (1.76%) | 92.10 | 87.50 - 98.00 | 0.6883 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 0.3639 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.1749 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.0423 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.0649 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 0.6262 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.1523 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.1636 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.0874 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 115.78 and 199.68
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 130.81666666667 |
| Monthly Target 4 | 184.63 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.55 (97.51%) | 78.50 | 77.00 - 160.90 | 4.9137 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.5552 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.4423 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.3654 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 0.9206 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.1976 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 0.6572 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 0.7732 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.3717 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 0.803 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.6352 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 109.99 |
| 20 day DMA | 99.2 |
| 35 day DMA | 89.5 |
| 50 day DMA | 87.5 |
| 100 day DMA | 81.31 |
| 150 day DMA | 80.19 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.87 | 129.53 | 115.95 |
| 12 day EMA | 117.57 | 110.85 | 102.52 |
| 20 day EMA | 106.72 | 101.69 | 95.9 |
| 35 day EMA | 97.69 | 94.34 | 90.67 |
| 50 day EMA | 91.84 | 89.28 | 86.53 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 121.7 | 108.97 |
| 12 day SMA | 109.99 | 104.65 | 99.2 |
| 20 day SMA | 99.2 | 95.43 | 91.5 |
| 35 day SMA | 89.5 | 87.32 | 85.11 |
| 50 day SMA | 87.5 | 86 | 84.46 |
| 100 day SMA | 81.31 | 80.44 | 79.54 |
| 150 day SMA | 80.19 | 79.64 | 79.07 |
| 200 day SMA | 81.7 | 81.41 | 81.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.