OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimystixEnt

Strong Daily Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 144.5 and 152.3

Daily Target 1138.13
Daily Target 2143.07
Daily Target 3145.93333333333
Daily Target 4150.87
Daily Target 5153.73

Daily price and volume Optimystix Ent

Date Closing Open Range Volume
Fri 11 September 2026 148.00 (-0.54%) 145.50 141.00 - 148.80 0.3981 times
Thu 10 September 2026 148.80 (0.4%) 145.05 144.00 - 150.00 0.2012 times
Wed 09 September 2026 148.20 (-1.53%) 150.00 145.05 - 150.00 0.1925 times
Tue 08 September 2026 150.50 (0.33%) 158.95 141.30 - 158.95 0.8705 times
Mon 07 September 2026 150.00 (5.75%) 143.65 130.00 - 154.90 5.2012 times
Fri 04 September 2026 141.85 (-1.9%) 145.00 140.00 - 150.00 0.2537 times
Thu 03 September 2026 144.60 (-2.23%) 144.10 140.35 - 148.70 0.7918 times
Wed 02 September 2026 147.90 (-12.92%) 165.40 147.00 - 165.40 1.4086 times
Tue 01 September 2026 169.85 (-0.06%) 167.00 162.95 - 170.00 0.2668 times
Mon 31 August 2026 169.95 (-2.64%) 170.40 160.00 - 170.40 0.4156 times
Fri 28 August 2026 174.55 (0%) 174.00 171.00 - 175.00 0.5031 times

Daily chart OptimystixEnt

Weekly price and charts OptimystixEnt

Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 139 and 167.95

Weekly Target 1116.7
Weekly Target 2132.35
Weekly Target 3145.65
Weekly Target 4161.3
Weekly Target 5174.6

Weekly price and volumes for Optimystix Ent

Date Closing Open Range Volume
Fri 11 September 2026 148.00 (4.34%) 143.65 130.00 - 158.95 1.3727 times
Fri 04 September 2026 141.85 (0%) 170.40 140.00 - 170.40 0.6273 times
Sun 13 September 2026 (0%) - 0 times

weekly chart OptimystixEnt

Monthly price and charts OptimystixEnt

Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 119 and 159

Monthly Target 1109.33
Monthly Target 2128.67
Monthly Target 3149.33333333333
Monthly Target 4168.67
Monthly Target 5189.33

Monthly price and volumes Optimystix Ent

Date Closing Open Range Volume
Fri 11 September 2026 148.00 (-12.92%) 167.00 130.00 - 170.00 1.8251 times
Mon 31 August 2026 169.95 (0%) 174.00 160.00 - 175.00 0.1749 times
Sun 13 September 2026 (0%) - 0 times

monthly chart OptimystixEnt

DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM

DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM

DMA period DMA value
5 day DMA 149.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.49150.23150.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.1147.87147.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme