OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 13.84 and 14.86

Daily Target 113.62
Daily Target 214.06
Daily Target 314.64
Daily Target 415.08
Daily Target 515.66

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Fri 11 September 2026 14.50 (-0.48%) 15.22 14.20 - 15.22 0.3996 times
Thu 10 September 2026 14.57 (2.61%) 14.49 14.30 - 16.00 0.5691 times
Wed 09 September 2026 14.20 (-2.2%) 14.23 13.55 - 15.00 0.2445 times
Tue 08 September 2026 14.52 (0.62%) 14.43 14.36 - 15.15 0.7243 times
Mon 07 September 2026 14.43 (-2.76%) 14.15 13.50 - 15.79 0.8276 times
Fri 04 September 2026 14.84 (-0.93%) 14.98 14.25 - 15.87 2.1586 times
Thu 03 September 2026 14.98 (13.83%) 13.47 12.85 - 15.79 4.5567 times
Wed 02 September 2026 13.16 (-0.3%) 12.56 12.56 - 13.50 0.3119 times
Tue 01 September 2026 13.20 (-0.53%) 13.67 12.80 - 13.67 0.13 times
Mon 31 August 2026 13.27 (1.84%) 13.29 13.02 - 13.36 0.0777 times
Fri 28 August 2026 13.03 (-0.46%) 13.00 12.90 - 13.65 0.1771 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 14 and 16.5

Weekly Target 112.17
Weekly Target 213.33
Weekly Target 314.666666666667
Weekly Target 415.83
Weekly Target 517.17

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.5216 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 1.3649 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.7673 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.3462 times
Sun 13 September 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.53 and 16.97

Monthly Target 110.91
Monthly Target 212.71
Monthly Target 314.353333333333
Monthly Target 416.15
Monthly Target 517.79

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Fri 11 September 2026 14.50 (9.27%) 13.67 12.56 - 16.00 0.9359 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 1.0641 times
Sun 13 September 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.44
12 day DMA 13.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3814.28
12 day EMA13.9813.8813.75
20 day EMA13.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5114.59
12 day SMA13.9813.9313.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme