Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 559.23 and 611.23
| Daily Target 1 | 548.82 |
| Daily Target 2 | 569.63 |
| Daily Target 3 | 600.81666666667 |
| Daily Target 4 | 621.63 |
| Daily Target 5 | 652.82 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.45 (-5.63%) | 628.80 | 580.00 - 632.00 | 2.7536 times | Tue 04 August 2026 | 625.65 (-4.89%) | 655.15 | 610.00 - 657.00 | 1.2891 times | Mon 03 August 2026 | 657.80 (3.16%) | 641.20 | 635.85 - 661.00 | 1.4961 times | Fri 31 July 2026 | 637.65 (3.04%) | 620.00 | 615.25 - 643.35 | 1.0707 times | Thu 30 July 2026 | 618.85 (-0.95%) | 619.00 | 606.75 - 627.50 | 0.4206 times | Wed 29 July 2026 | 624.80 (0.9%) | 619.20 | 615.60 - 630.40 | 0.7682 times | Tue 28 July 2026 | 619.20 (1.43%) | 610.45 | 599.75 - 622.00 | 0.5469 times | Mon 27 July 2026 | 610.45 (1.75%) | 606.00 | 600.00 - 614.85 | 0.3448 times | Fri 24 July 2026 | 599.95 (-2.53%) | 606.40 | 591.05 - 609.95 | 0.5754 times | Thu 23 July 2026 | 615.55 (0.02%) | 614.75 | 599.35 - 622.30 | 0.7345 times | Wed 22 July 2026 | 615.45 (1.67%) | 605.50 | 600.00 - 624.70 | 2.3004 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 544.73 and 625.73
| Weekly Target 1 | 529.48 |
| Weekly Target 2 | 559.97 |
| Weekly Target 3 | 610.48333333333 |
| Weekly Target 4 | 640.97 |
| Weekly Target 5 | 691.48 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.45 (-7.4%) | 641.20 | 580.00 - 661.00 | 0.952 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.5416 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.0661 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.9326 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.2821 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.4748 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.2759 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.4771 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.4167 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.5811 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2316 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 544.73 and 625.73
| Monthly Target 1 | 529.48 |
| Monthly Target 2 | 559.97 |
| Monthly Target 3 | 610.48333333333 |
| Monthly Target 4 | 640.97 |
| Monthly Target 5 | 691.48 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 590.45 (-7.4%) | 641.20 | 580.00 - 661.00 | 0.3975 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 2.0909 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6873 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.7206 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9651 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.5635 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6615 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.8033 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.543 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5673 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3806 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 626.08 |
| 12 day DMA | 618.43 |
| 20 day DMA | 600.85 |
| 35 day DMA | 549.05 |
| 50 day DMA | 511.02 |
| 100 day DMA | 447.34 |
| 150 day DMA | 442.01 |
| 200 day DMA | 473.13 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.02 | 631.81 | 634.89 |
| 12 day EMA | 611.9 | 615.8 | 614.01 |
| 20 day EMA | 593.66 | 594 | 590.67 |
| 35 day EMA | 556.46 | 554.46 | 550.27 |
| 50 day EMA | 514.92 | 511.84 | 507.2 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.08 | 632.95 | 631.66 |
| 12 day SMA | 618.43 | 619.81 | 616.75 |
| 20 day SMA | 600.85 | 598.24 | 593 |
| 35 day SMA | 549.05 | 544.45 | 538.78 |
| 50 day SMA | 511.02 | 507.8 | 503.67 |
| 100 day SMA | 447.34 | 444.89 | 442.43 |
| 150 day SMA | 442.01 | 441.41 | 440.63 |
| 200 day SMA | 473.13 | 473.55 | 473.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.