OnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 42.8 and 42.8

Daily Target 142.8
Daily Target 242.8
Daily Target 342.8
Daily Target 442.8
Daily Target 542.8

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Wed 29 July 2026 42.80 (4.9%) 42.80 42.80 - 42.80 1.1111 times
Tue 28 July 2026 40.80 (4.88%) 40.80 40.80 - 40.80 1.9444 times
Mon 27 July 2026 38.90 (4.99%) 38.90 38.90 - 38.90 0.8333 times
Fri 24 July 2026 37.05 (1.65%) 35.20 35.20 - 37.05 0.8333 times
Thu 23 July 2026 36.45 (-3.06%) 36.25 36.25 - 37.00 0.8333 times
Wed 22 July 2026 37.60 (1.62%) 37.60 37.60 - 37.60 0.5556 times
Tue 21 July 2026 37.00 (-2.63%) 36.60 36.55 - 37.90 2.2222 times
Mon 20 July 2026 38.00 (1.06%) 38.00 38.00 - 38.00 0.2778 times
Fri 17 July 2026 37.60 (-4.93%) 37.60 37.60 - 37.60 0.2778 times
Thu 16 July 2026 39.55 (4.91%) 38.00 37.00 - 39.55 1.1111 times
Wed 15 July 2026 37.70 (2.31%) 38.60 37.70 - 38.60 0.5556 times

Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 40.85 and 44.75

Weekly Target 137.6
Weekly Target 240.2
Weekly Target 341.5
Weekly Target 444.1
Weekly Target 545.4

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Wed 29 July 2026 42.80 (15.52%) 38.90 38.90 - 42.80 0.0691 times
Fri 24 July 2026 37.05 (-1.46%) 38.00 35.20 - 38.00 0.0839 times
Fri 17 July 2026 37.60 (-2.59%) 40.35 36.85 - 40.50 0.079 times
Fri 10 July 2026 38.60 (-6.76%) 40.30 36.80 - 41.00 0.0642 times
Fri 03 July 2026 41.40 (11.74%) 38.85 38.85 - 43.55 1.3425 times
Thu 25 June 2026 37.05 (-0.27%) 39.00 37.05 - 40.95 0.5528 times
Fri 19 June 2026 37.15 (-5.23%) 39.20 34.10 - 39.20 6.2833 times
Fri 12 June 2026 39.20 (-32.41%) 56.55 39.00 - 56.55 0.0395 times
Fri 28 March 2025 58.00 (-4.13%) 61.00 55.55 - 61.00 0.2073 times
Fri 21 March 2025 60.50 (3.51%) 58.45 58.45 - 62.45 1.2784 times
Wed 12 March 2025 58.45 (2.54%) 58.90 58.40 - 61.80 0.0888 times

weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 39 and 47.35

Monthly Target 132.17
Monthly Target 237.48
Monthly Target 340.516666666667
Monthly Target 445.83
Monthly Target 548.87

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Wed 29 July 2026 42.80 (4.9%) 42.00 35.20 - 43.55 0.3313 times
Tue 30 June 2026 40.80 (-27.85%) 39.00 34.10 - 41.30 2.8014 times
Thu 03 April 2025 56.55 (-2.5%) 56.55 55.10 - 56.55 0.0073 times
Fri 28 March 2025 58.00 (2.56%) 53.75 53.75 - 62.45 0.6935 times
Fri 28 February 2025 56.55 (-18.04%) 65.80 56.10 - 71.00 0.1838 times
Fri 31 January 2025 69.00 (15.97%) 90.10 63.10 - 91.00 1.083 times
Thu 05 December 2024 59.50 (9.78%) 55.90 54.20 - 61.00 0.6972 times
Fri 29 November 2024 54.20 (0%) 54.05 51.00 - 62.50 2.2025 times
Thu 30 July 2026 (0%) - 0 times

monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_ST

DMA (daily moving average) of Onyx Biotec ONYX_ST

DMA period DMA value
5 day DMA 39.2
12 day DMA 38.36
20 day DMA 38.89
35 day DMA 40.21
50 day DMA 45.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1238.7837.77
12 day EMA39.1438.4738.05
20 day EMA39.6239.2839.12
35 day EMA42.8242.8242.94
50 day EMA46.1146.2446.46

SMA (simple moving average) of Onyx Biotec ONYX_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.238.1637.4
12 day SMA38.3637.9837.8
20 day SMA38.8938.7938.69
35 day SMA40.2140.6641.18
50 day SMA45.4445.7746.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme