OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 215.13 and 232.13

Daily Target 1211.77
Daily Target 2218.48
Daily Target 3228.76666666667
Daily Target 4235.48
Daily Target 5245.77

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 27 March 2026 225.20 (-5.87%) 239.05 222.05 - 239.05 1.0642 times
Wed 25 March 2026 239.25 (3.48%) 231.20 231.20 - 254.70 2.7165 times
Tue 24 March 2026 231.20 (4.36%) 226.90 223.80 - 233.80 0.4814 times
Mon 23 March 2026 221.55 (-7.22%) 234.70 219.05 - 235.25 1.2519 times
Fri 20 March 2026 238.80 (0.55%) 237.05 235.30 - 247.75 0.4512 times
Thu 19 March 2026 237.50 (-4.35%) 249.55 233.00 - 256.70 0.4338 times
Wed 18 March 2026 248.30 (8.38%) 230.00 229.95 - 254.75 0.9416 times
Tue 17 March 2026 229.10 (-0.99%) 235.65 228.30 - 238.30 0.6145 times
Mon 16 March 2026 231.40 (-1.68%) 241.30 219.55 - 241.30 1.1429 times
Fri 13 March 2026 235.35 (-6.76%) 252.40 234.10 - 252.40 0.902 times
Thu 12 March 2026 252.40 (0.48%) 247.45 245.30 - 255.60 0.2993 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 204.3 and 239.95

Weekly Target 1197.33
Weekly Target 2211.27
Weekly Target 3232.98333333333
Weekly Target 4246.92
Weekly Target 5268.63

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.5359 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 0.9983 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.7588 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.6453 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.0587 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.6234 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 0.8737 times
Fri 06 February 2026 322.35 (-0.94%) 323.80 311.00 - 355.00 2.2667 times
Fri 30 January 2026 325.40 (7.98%) 295.00 294.40 - 330.00 0.462 times
Fri 23 January 2026 301.35 (-5.5%) 315.00 297.55 - 320.00 0.7772 times
Fri 16 January 2026 318.90 (6.74%) 290.70 283.15 - 335.00 1.5779 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 196.65 and 247.6

Monthly Target 1187.13
Monthly Target 2206.17
Monthly Target 3238.08333333333
Monthly Target 4257.12
Monthly Target 5289.03

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 27 March 2026 225.20 (-17.4%) 262.30 219.05 - 270.00 0.7212 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.8831 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.712 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2702 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3997 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.8345 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.7439 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.4945 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6882 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.2527 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4788 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 231.2
12 day DMA 236.77
20 day DMA 245.14
35 day DMA 267.58
50 day DMA 282.43
100 day DMA 284.04
150 day DMA 293.01
200 day DMA 283.99

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA231.66234.89232.71
12 day EMA237.83240.13240.29
20 day EMA246.48248.72249.72
35 day EMA262.02264.19265.66
50 day EMA278.88281.07282.78

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA231.2233.66235.47
12 day SMA236.77238.64238.59
20 day SMA245.14247.25248.66
35 day SMA267.58270.29273.18
50 day SMA282.43284.03285.22
100 day SMA284.04284.83285.47
150 day SMA293.01293.6293.77
200 day SMA283.99284.37284.7
Back to top | Use Dark Theme