OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 274.08 and 286.48

Daily Target 1271.58
Daily Target 2276.57
Daily Target 3283.98333333333
Daily Target 4288.97
Daily Target 5296.38

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 05 August 2026 281.55 (-2.9%) 291.40 279.00 - 291.40 0.4363 times
Tue 04 August 2026 289.95 (-1.33%) 291.30 288.00 - 293.40 0.2301 times
Mon 03 August 2026 293.85 (0.6%) 294.90 290.00 - 297.35 0.4377 times
Fri 31 July 2026 292.10 (-0.63%) 296.55 290.55 - 296.55 0.3677 times
Thu 30 July 2026 293.95 (-1.31%) 298.90 290.00 - 300.45 0.4506 times
Wed 29 July 2026 297.85 (0.52%) 296.00 294.00 - 305.80 2.1931 times
Tue 28 July 2026 296.30 (1.21%) 291.25 289.20 - 304.90 2.7587 times
Mon 27 July 2026 292.75 (0.72%) 294.00 291.10 - 305.00 1.5802 times
Fri 24 July 2026 290.65 (-0.27%) 292.00 282.00 - 293.95 0.5385 times
Thu 23 July 2026 291.45 (2.39%) 287.05 280.10 - 294.40 1.0071 times
Wed 22 July 2026 284.65 (-2.57%) 290.00 283.00 - 291.65 0.8418 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 271.1 and 289.45

Weekly Target 1267.62
Weekly Target 2274.58
Weekly Target 3285.96666666667
Weekly Target 4292.93
Weekly Target 5304.32

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 05 August 2026 281.55 (-3.61%) 294.90 279.00 - 297.35 0.0589 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 0.3921 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 0.4909 times
Fri 17 July 2026 285.80 (0.49%) 284.75 277.00 - 308.85 2.7011 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.134 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 0.679 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 5.1405 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1039 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.0944 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.2052 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.0875 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 271.1 and 289.45

Monthly Target 1267.62
Monthly Target 2274.58
Monthly Target 3285.96666666667
Monthly Target 4292.93
Monthly Target 5304.32

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 05 August 2026 281.55 (-3.61%) 294.90 279.00 - 297.35 0.0397 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.6186 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0787 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1081 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2817 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4721 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5463 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4404 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1672 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2472 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.5162 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 290.28
12 day DMA 291.43
20 day DMA 288.39
35 day DMA 282.5
50 day DMA 275.29
100 day DMA 261.23
150 day DMA 273.29
200 day DMA 277.44

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA288.73292.32293.5
12 day EMA289.49290.93291.11
20 day EMA287.52288.15287.96
35 day EMA281.8281.81281.33
50 day EMA275.66275.42274.83

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA290.28293.54294.81
12 day SMA291.43290.75290.4
20 day SMA288.39288.23287.71
35 day SMA282.5281.65280.58
50 day SMA275.29275.07274.5
100 day SMA261.23260.8260.4
150 day SMA273.29273.23273.14
200 day SMA277.44277.57277.69
Back to top | Use Dark Theme