Login or Join
HomepageOnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnixSolar
Strong Daily Stock price targets for OnixSolar ONIXSOLAR are 426.28 and 448.83
| Daily Target 1 | 422.15 |
| Daily Target 2 | 430.4 |
| Daily Target 3 | 444.7 |
| Daily Target 4 | 452.95 |
| Daily Target 5 | 467.25 |
Daily price and volume Onix Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.65 (-4.52%) | 458.90 | 436.45 - 459.00 | 0.9215 times | Thu 10 September 2026 | 459.40 (0.9%) | 462.00 | 432.55 - 464.20 | 1.4861 times | Wed 09 September 2026 | 455.30 (2.48%) | 446.00 | 446.00 - 462.80 | 0.9951 times | Tue 08 September 2026 | 444.30 (4.99%) | 434.00 | 425.00 - 444.35 | 0.9369 times | Mon 07 September 2026 | 423.20 (4.96%) | 418.45 | 383.05 - 423.35 | 1.9394 times | Fri 04 September 2026 | 403.20 (5%) | 402.00 | 399.95 - 403.20 | 0.5706 times | Thu 03 September 2026 | 384.00 (4.99%) | 374.90 | 373.00 - 384.00 | 0.8703 times | Wed 02 September 2026 | 365.75 (4.99%) | 360.00 | 358.05 - 365.75 | 0.5429 times | Tue 01 September 2026 | 348.35 (4.99%) | 331.85 | 331.85 - 348.35 | 0.4609 times | Mon 31 August 2026 | 331.80 (4.98%) | 331.85 | 325.00 - 331.85 | 1.2764 times | Fri 28 August 2026 | 316.05 (5%) | 308.80 | 305.35 - 316.05 | 0.7629 times |
Weekly price and charts OnixSolar
Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 410.85 and 492
| Weekly Target 1 | 347.48 |
| Weekly Target 2 | 393.07 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 474.22 |
| Weekly Target 5 | 509.78 |
Weekly price and volumes for Onix Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.65 (8.79%) | 418.45 | 383.05 - 464.20 | 1.5401 times | Fri 04 September 2026 | 403.20 (27.57%) | 331.85 | 325.00 - 403.20 | 0.9127 times | Fri 28 August 2026 | 316.05 (3.32%) | 290.65 | 262.45 - 316.05 | 1.5255 times | Fri 21 August 2026 | 305.90 (0%) | 393.95 | 305.90 - 393.95 | 0.0218 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts OnixSolar
Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 385.25 and 517.6
| Monthly Target 1 | 279.22 |
| Monthly Target 2 | 358.93 |
| Monthly Target 3 | 411.56666666667 |
| Monthly Target 4 | 491.28 |
| Monthly Target 5 | 543.92 |
Monthly price and volumes Onix Solar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 438.65 (32.2%) | 331.85 | 331.85 - 464.20 | 1.0698 times | Mon 31 August 2026 | 331.80 (0%) | 393.95 | 262.45 - 393.95 | 0.9302 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnixSolar
Please login to view indicator analysis. or View indicator analysis of OnixSolar ONIXSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Onix Solar ONIXSOLAR
DMA (daily moving average) of Onix Solar ONIXSOLAR
| DMA period | DMA value |
| 5 day DMA | 444.17 |
| 12 day DMA | 389.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onix Solar ONIXSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.29 | 435.11 | 422.97 |
| 12 day EMA | 402.62 | 396.07 | 384.56 |
| 20 day EMA | 361.27 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onix Solar ONIXSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.17 | 437.08 | 422 |
| 12 day SMA | 389.25 | 376.75 | 361.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.