Login or Join
HomepageOnidaElectronics ONIDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnidaElectronics
Strong Daily Stock price targets for OnidaElectronics ONIDA_BE are 38.47 and 40.61
| Daily Target 1 | 36.69 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 40.97 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.54 (4.99%) | 37.66 | 37.40 - 39.54 | 1.9186 times | Thu 30 July 2026 | 37.66 (0.48%) | 37.60 | 37.25 - 38.10 | 0.927 times | Wed 29 July 2026 | 37.48 (-0.35%) | 37.27 | 37.00 - 37.79 | 0.6421 times | Tue 28 July 2026 | 37.61 (-1.7%) | 38.29 | 36.90 - 38.50 | 1 times | Mon 27 July 2026 | 38.26 (0.21%) | 38.18 | 37.51 - 38.89 | 0.5764 times | Fri 24 July 2026 | 38.18 (-0.18%) | 37.16 | 36.54 - 38.85 | 1.229 times | Thu 23 July 2026 | 38.25 (-0.75%) | 38.25 | 37.50 - 38.97 | 1.0842 times | Wed 22 July 2026 | 38.54 (-0.7%) | 39.40 | 38.15 - 39.45 | 1.0414 times | Tue 21 July 2026 | 38.81 (-0.54%) | 39.20 | 38.50 - 39.94 | 0.6292 times | Mon 20 July 2026 | 39.02 (-0.43%) | 39.19 | 38.00 - 40.00 | 0.9522 times | Fri 17 July 2026 | 39.19 (0.59%) | 39.38 | 38.05 - 40.45 | 1.6067 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA_BE are 38.22 and 40.86
| Weekly Target 1 | 36.02 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.54 (3.56%) | 38.18 | 36.90 - 39.54 | 0.7006 times | Fri 24 July 2026 | 38.18 (-2.58%) | 39.19 | 36.54 - 40.00 | 0.6829 times | Fri 17 July 2026 | 39.19 (-7.04%) | 40.80 | 38.05 - 42.00 | 0.9636 times | Fri 10 July 2026 | 42.16 (-4.96%) | 44.00 | 41.50 - 45.00 | 1.1472 times | Fri 03 July 2026 | 44.36 (5.47%) | 41.20 | 38.68 - 44.80 | 1.4851 times | Thu 25 June 2026 | 42.06 (0%) | 41.00 | 39.95 - 43.00 | 1.0206 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA_BE are 33.81 and 42.27
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.54 (-1.45%) | 41.20 | 36.54 - 45.00 | 1.3925 times | Tue 30 June 2026 | 40.12 (0%) | 38.20 | 37.75 - 43.00 | 0.6075 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onida Electronics ONIDA_BE
DMA (daily moving average) of Onida Electronics ONIDA_BE
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 38.46 |
| 20 day DMA | 39.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 37.85 | 37.95 |
| 12 day EMA | 38.72 | 38.57 | 38.74 |
| 20 day EMA | 39.46 | 39.45 | 39.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.84 | 37.96 |
| 12 day SMA | 38.46 | 38.42 | 38.62 |
| 20 day SMA | 39.83 | 40.01 | 40.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.