Login or Join
HomepageOnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnidaElectronics
Strong Daily Stock price targets for OnidaElectronics ONIDA are 31.22 and 32.59
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.263333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.63 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.18 (-2.43%) | 32.70 | 31.62 - 32.99 | 1.6035 times | Thu 10 September 2026 | 32.98 (-3.74%) | 34.26 | 32.65 - 34.48 | 1.4669 times | Wed 09 September 2026 | 34.26 (-1.44%) | 34.70 | 33.90 - 34.73 | 1.0898 times | Tue 08 September 2026 | 34.76 (-0.14%) | 34.85 | 34.12 - 35.74 | 1.0699 times | Mon 07 September 2026 | 34.81 (0.49%) | 34.50 | 34.50 - 35.29 | 0.6131 times | Fri 04 September 2026 | 34.64 (0.84%) | 34.30 | 33.56 - 34.89 | 0.7672 times | Thu 03 September 2026 | 34.35 (-3.43%) | 36.12 | 34.07 - 36.12 | 1.2778 times | Wed 02 September 2026 | 35.57 (-0.17%) | 35.50 | 34.99 - 36.20 | 0.7617 times | Tue 01 September 2026 | 35.63 (-1.57%) | 36.14 | 35.21 - 36.20 | 0.6194 times | Mon 31 August 2026 | 36.20 (0.03%) | 35.53 | 35.53 - 36.50 | 0.7307 times | Fri 28 August 2026 | 36.19 (-0.14%) | 36.24 | 35.15 - 36.50 | 1.9595 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA are 29.84 and 33.96
| Weekly Target 1 | 29.06 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 33.18 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.18 (-7.1%) | 34.50 | 31.62 - 35.74 | 0.9635 times | Fri 04 September 2026 | 34.64 (-4.28%) | 35.53 | 33.56 - 36.50 | 0.6854 times | Fri 28 August 2026 | 36.19 (1.49%) | 35.66 | 35.15 - 38.90 | 1.3898 times | Fri 21 August 2026 | 35.66 (0%) | 36.43 | 33.90 - 37.60 | 0.9613 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA are 29.61 and 34.19
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 35.05 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.18 (-11.1%) | 36.14 | 31.62 - 36.20 | 0.653 times | Mon 31 August 2026 | 36.20 (0%) | 39.70 | 33.90 - 39.74 | 1.347 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Onida Electronics ONIDA
DMA (daily moving average) of Onida Electronics ONIDA
| DMA period | DMA value |
| 5 day DMA | 33.8 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 34.14 | 34.72 |
| 12 day EMA | 34.51 | 34.93 | 35.29 |
| 20 day EMA | 35.27 | 35.6 | 35.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.8 | 34.29 | 34.56 |
| 12 day SMA | 34.82 | 35.2 | 35.59 |
| 20 day SMA | 35.51 | 35.69 | 35.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.