Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 240.38 and 245.88
| Daily Target 1 | 239.35 |
| Daily Target 2 | 241.4 |
| Daily Target 3 | 244.85 |
| Daily Target 4 | 246.9 |
| Daily Target 5 | 250.35 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.45 (-1.12%) | 248.05 | 242.80 - 248.30 | 1.6584 times | Fri 12 June 2026 | 246.20 (-2.53%) | 250.30 | 243.35 - 250.85 | 2.0478 times | Thu 11 June 2026 | 252.60 (0.28%) | 252.95 | 250.05 - 256.50 | 0.8896 times | Wed 10 June 2026 | 251.90 (-2.74%) | 259.00 | 251.35 - 261.85 | 0.6698 times | Tue 09 June 2026 | 259.00 (-2.13%) | 264.15 | 258.30 - 265.50 | 0.7106 times | Mon 08 June 2026 | 264.65 (-0.04%) | 264.15 | 262.70 - 266.25 | 0.4591 times | Fri 05 June 2026 | 264.75 (-1.05%) | 267.80 | 263.70 - 268.45 | 0.4932 times | Thu 04 June 2026 | 267.55 (-0.07%) | 266.70 | 265.90 - 271.15 | 1.0016 times | Wed 03 June 2026 | 267.75 (1.02%) | 265.15 | 264.30 - 268.70 | 0.9622 times | Tue 02 June 2026 | 265.05 (0.28%) | 263.15 | 261.05 - 266.20 | 1.1078 times | Mon 01 June 2026 | 264.30 (-0.41%) | 266.55 | 263.25 - 268.30 | 0.5987 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 240.38 and 245.88
| Weekly Target 1 | 239.35 |
| Weekly Target 2 | 241.4 |
| Weekly Target 3 | 244.85 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 250.35 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.45 (-1.12%) | 248.05 | 242.80 - 248.30 | 0.3264 times | Fri 12 June 2026 | 246.20 (-7.01%) | 264.15 | 243.35 - 266.25 | 0.9401 times | Fri 05 June 2026 | 264.75 (-0.24%) | 266.55 | 261.05 - 271.15 | 0.8193 times | Fri 29 May 2026 | 265.40 (-8.48%) | 289.95 | 261.55 - 289.95 | 1.6456 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.7512 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.5513 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.9582 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.3319 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.7436 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.9324 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.501 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 228.95 and 257.3
| Monthly Target 1 | 224.12 |
| Monthly Target 2 | 233.78 |
| Monthly Target 3 | 252.46666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 280.82 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.45 (-8.27%) | 266.55 | 242.80 - 271.15 | 0.5464 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2852 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3595 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.953 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.2765 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.205 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5294 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5352 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.6879 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6219 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5652 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 250.63 |
| 12 day DMA | 259.38 |
| 20 day DMA | 271.85 |
| 35 day DMA | 280.27 |
| 50 day DMA | 281.84 |
| 100 day DMA | 274.49 |
| 150 day DMA | 263.56 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 253.77 | 257.55 |
| 12 day EMA | 259.6 | 262.53 | 265.5 |
| 20 day EMA | 266.6 | 269.04 | 271.44 |
| 35 day EMA | 272.86 | 274.59 | 276.26 |
| 50 day EMA | 278.05 | 279.46 | 280.82 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.63 | 254.87 | 258.58 |
| 12 day SMA | 259.38 | 261.93 | 265.38 |
| 20 day SMA | 271.85 | 274.64 | 277.38 |
| 35 day SMA | 280.27 | 281.5 | 282.57 |
| 50 day SMA | 281.84 | 282.67 | 283.38 |
| 100 day SMA | 274.49 | 274.53 | 274.51 |
| 150 day SMA | 263.56 | 263.65 | 263.71 |
| 200 day SMA | 258.08 | 258.05 | 258.01 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 247.50 | 250.05 | 244.40 to 250.50 | 1.03 times |
| 11 Thu | 253.10 | 253.95 | 251.10 to 256.90 | 0.99 times |
| 10 Wed | 252.60 | 260.00 | 252.15 to 262.75 | 0.98 times |
| 09 Tue | 260.60 | 266.70 | 259.55 to 267.00 | 0.99 times |
| 08 Mon | 266.10 | 264.75 | 264.55 to 268.05 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 248.70 | 251.00 | 245.75 to 252.00 | 1.15 times |
| 11 Thu | 254.50 | 256.55 | 252.70 to 258.05 | 0.98 times |
| 10 Wed | 254.05 | 261.40 | 253.75 to 264.30 | 0.98 times |
| 09 Tue | 262.15 | 266.70 | 261.40 to 267.25 | 0.95 times |
| 08 Mon | 267.45 | 266.45 | 266.25 to 268.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 249.70 | 252.00 | 247.20 to 253.00 | 1.38 times |
| 11 Thu | 255.95 | 257.05 | 254.40 to 259.15 | 1.01 times |
| 10 Wed | 255.25 | 262.55 | 254.85 to 264.10 | 0.98 times |
| 09 Tue | 263.45 | 268.15 | 262.45 to 268.15 | 0.84 times |
| 08 Mon | 268.25 | 267.75 | 267.55 to 270.15 | 0.8 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 53.15 | 0.03 |
| 11 Thu June 2026 | 0.10 | 53.15 | 0.03 |
| 10 Wed June 2026 | 0.10 | 53.15 | 0.03 |
| 09 Tue June 2026 | 0.15 | 53.15 | 0.02 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 45.65 | 0.05 |
| 11 Thu June 2026 | 0.10 | 45.65 | 0.05 |
| 10 Wed June 2026 | 0.10 | 45.65 | 0.04 |
| 09 Tue June 2026 | 0.10 | 45.65 | 0.04 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 32.50 | 0.01 |
| 11 Thu June 2026 | 0.15 | 32.50 | 0 |
| 10 Wed June 2026 | 0.10 | 32.50 | 0 |
| 09 Tue June 2026 | 0.10 | 32.50 | 0 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 50.00 | 0.01 |
| 11 Thu June 2026 | 0.10 | 50.00 | 0.01 |
| 10 Wed June 2026 | 0.10 | 50.00 | 0.01 |
| 09 Tue June 2026 | 0.10 | 50.00 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 62.50 | 0.04 |
| 11 Thu June 2026 | 0.10 | 62.50 | 0.04 |
| 10 Wed June 2026 | 0.15 | 62.50 | 0.04 |
| 09 Tue June 2026 | 0.15 | 47.50 | 0.04 |
OilNatural ONGC Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 45.25 | 0.02 |
| 11 Thu June 2026 | 0.15 | 45.25 | 0.02 |
| 10 Wed June 2026 | 0.10 | 45.25 | 0.02 |
| 09 Tue June 2026 | 0.15 | 45.25 | 0.01 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 40.50 | 0.06 |
| 11 Thu June 2026 | 0.15 | 40.50 | 0.06 |
| 10 Wed June 2026 | 0.20 | 40.50 | 0.06 |
| 09 Tue June 2026 | 0.25 | 40.50 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 37.50 | 0.06 |
| 11 Thu June 2026 | 0.50 | 37.50 | 0.05 |
| 10 Wed June 2026 | 0.50 | 37.50 | 0.05 |
| 09 Tue June 2026 | 0.50 | 37.50 | 0.05 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 35.10 | 0.05 |
| 11 Thu June 2026 | 0.15 | 35.10 | 0.06 |
| 10 Wed June 2026 | 0.20 | 35.10 | 0.06 |
| 09 Tue June 2026 | 0.30 | 35.10 | 0.06 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 49.30 | 1.04 |
| 11 Thu June 2026 | 0.20 | 49.30 | 0.98 |
| 10 Wed June 2026 | 0.20 | 42.15 | 0.88 |
| 09 Tue June 2026 | 0.50 | 14.15 | 0.87 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 52.45 | 0.07 |
| 11 Thu June 2026 | 0.25 | 47.00 | 0.08 |
| 10 Wed June 2026 | 0.25 | 46.40 | 0.08 |
| 09 Tue June 2026 | 0.35 | 40.00 | 0.08 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 42.40 | 0.67 |
| 11 Thu June 2026 | 0.20 | 42.40 | 0.66 |
| 10 Wed June 2026 | 0.20 | 42.30 | 0.66 |
| 09 Tue June 2026 | 0.40 | 32.50 | 0.63 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 47.95 | 0.24 |
| 11 Thu June 2026 | 0.25 | 37.15 | 0.24 |
| 10 Wed June 2026 | 0.30 | 37.15 | 0.22 |
| 09 Tue June 2026 | 0.40 | 30.60 | 0.22 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 39.45 | 0.3 |
| 11 Thu June 2026 | 0.30 | 39.45 | 0.27 |
| 10 Wed June 2026 | 0.30 | 37.90 | 0.26 |
| 09 Tue June 2026 | 0.50 | 23.45 | 0.27 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 44.95 | 0.16 |
| 11 Thu June 2026 | 0.35 | 36.55 | 0.15 |
| 10 Wed June 2026 | 0.35 | 37.55 | 0.19 |
| 09 Tue June 2026 | 0.55 | 30.50 | 0.2 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 32.75 | 0.43 |
| 11 Thu June 2026 | 0.35 | 32.75 | 0.44 |
| 10 Wed June 2026 | 0.40 | 32.75 | 0.42 |
| 09 Tue June 2026 | 0.65 | 21.35 | 0.43 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 36.00 | 0.22 |
| 11 Thu June 2026 | 0.40 | 32.00 | 0.22 |
| 10 Wed June 2026 | 0.35 | 32.25 | 0.23 |
| 09 Tue June 2026 | 0.70 | 25.50 | 0.27 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 33.60 | 0.34 |
| 11 Thu June 2026 | 0.45 | 27.55 | 0.35 |
| 10 Wed June 2026 | 0.45 | 27.55 | 0.38 |
| 09 Tue June 2026 | 0.85 | 17.70 | 0.34 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 32.00 | 0.22 |
| 11 Thu June 2026 | 0.50 | 27.25 | 0.24 |
| 10 Wed June 2026 | 0.50 | 27.75 | 0.25 |
| 09 Tue June 2026 | 1.00 | 20.15 | 0.44 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 23.95 | 0.11 |
| 11 Thu June 2026 | 0.50 | 23.95 | 0.11 |
| 10 Wed June 2026 | 0.50 | 20.20 | 0.11 |
| 09 Tue June 2026 | 1.15 | 11.20 | 0.11 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 28.05 | 0.18 |
| 11 Thu June 2026 | 0.65 | 23.80 | 0.19 |
| 10 Wed June 2026 | 0.65 | 20.80 | 0.22 |
| 09 Tue June 2026 | 1.45 | 15.70 | 0.27 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 26.80 | 0.37 |
| 11 Thu June 2026 | 0.75 | 21.60 | 0.27 |
| 10 Wed June 2026 | 0.75 | 20.00 | 0.25 |
| 09 Tue June 2026 | 1.75 | 13.30 | 0.26 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 22.90 | 0.18 |
| 11 Thu June 2026 | 0.90 | 17.55 | 0.19 |
| 10 Wed June 2026 | 0.90 | 18.05 | 0.2 |
| 09 Tue June 2026 | 2.25 | 11.45 | 0.35 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 20.70 | 0.67 |
| 11 Thu June 2026 | 1.15 | 15.30 | 0.59 |
| 10 Wed June 2026 | 1.10 | 15.90 | 0.63 |
| 09 Tue June 2026 | 2.95 | 9.55 | 0.67 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 18.05 | 0.25 |
| 11 Thu June 2026 | 1.50 | 13.35 | 0.27 |
| 10 Wed June 2026 | 1.40 | 13.70 | 0.4 |
| 09 Tue June 2026 | 3.70 | 7.85 | 0.8 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 15.50 | 0.67 |
| 11 Thu June 2026 | 1.90 | 11.15 | 0.84 |
| 10 Wed June 2026 | 1.90 | 11.65 | 0.87 |
| 09 Tue June 2026 | 4.65 | 6.40 | 1.22 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 13.65 | 0.28 |
| 11 Thu June 2026 | 2.50 | 9.20 | 0.33 |
| 10 Wed June 2026 | 2.50 | 9.70 | 0.52 |
| 09 Tue June 2026 | 5.85 | 5.10 | 1.37 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 11.80 | 0.48 |
| 11 Thu June 2026 | 3.35 | 7.55 | 0.76 |
| 10 Wed June 2026 | 3.30 | 8.10 | 1.08 |
| 09 Tue June 2026 | 7.30 | 4.00 | 4.38 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.30 | 9.45 | 0.55 |
| 11 Thu June 2026 | 4.35 | 6.05 | 0.84 |
| 10 Wed June 2026 | 4.35 | 6.65 | 1.21 |
| 09 Tue June 2026 | 8.95 | 3.10 | 8.47 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.05 | 7.95 | 0.69 |
| 11 Thu June 2026 | 5.60 | 4.85 | 0.7 |
| 10 Wed June 2026 | 5.60 | 5.40 | 1.09 |
| 09 Tue June 2026 | 10.30 | 2.55 | 9.8 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.10 | 6.35 | 1.12 |
| 11 Thu June 2026 | 7.05 | 3.85 | 5.09 |
| 10 Wed June 2026 | 7.00 | 4.40 | 8.43 |
| 09 Tue June 2026 | 12.60 | 1.85 | 7.42 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.30 | 5.05 | 0.43 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.65 | 4.00 | 1.31 |
| 11 Thu June 2026 | 10.10 | 2.30 | 12.45 |
| 10 Wed June 2026 | 10.35 | 2.80 | 21.8 |
| 09 Tue June 2026 | 16.90 | 1.05 | 51 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.50 | 3.10 | 4.38 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.00 | 2.40 | 3.08 |
| 11 Thu June 2026 | 14.55 | 1.30 | 5.45 |
| 10 Wed June 2026 | 14.40 | 1.75 | 5.92 |
| 09 Tue June 2026 | 21.10 | 0.55 | 7.24 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.50 | 1.90 | 238 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.95 | 1.45 | 96 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.75 | 0.85 | 63.6 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.75 | 0.50 | 23.83 |
| 11 Thu June 2026 | 36.35 | 0.30 | 19.5 |
| 10 Wed June 2026 | 36.35 | 0.40 | 22 |
| 09 Tue June 2026 | 36.35 | 0.20 | 5 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 42.65 | 0.15 | 2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.