OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 286.75 and 291.65

Daily Target 1	282.87
Daily Target 2	285.73
Daily Target 3	287.76666666667
Daily Target 4	290.63
Daily Target 5	292.67

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Thu 09 April 2026	288.60 (1.09%)	284.90	284.90 - 289.80	0.4646 times
Wed 08 April 2026	285.50 (-0.4%)	280.00	274.75 - 287.85	1.4387 times
Tue 07 April 2026	286.65 (1.7%)	281.85	280.00 - 287.55	0.7828 times
Mon 06 April 2026	281.85 (-1.86%)	287.30	280.45 - 288.50	0.8361 times
Thu 02 April 2026	287.20 (-0.3%)	288.50	283.50 - 288.80	0.7159 times
Wed 01 April 2026	288.05 (1.19%)	290.00	282.80 - 293.00	1.0815 times
Mon 30 March 2026	284.65 (0.96%)	282.75	281.95 - 288.35	1.5343 times
Fri 27 March 2026	281.95 (4.35%)	270.50	269.70 - 285.00	2.0535 times
Wed 25 March 2026	270.20 (0.8%)	267.35	266.40 - 271.50	0.4576 times
Tue 24 March 2026	268.05 (0.98%)	268.55	266.85 - 273.30	0.6349 times
Mon 23 March 2026	265.45 (0.02%)	267.30	263.90 - 269.70	0.8204 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 281.68 and 296.73

Weekly Target 1	269.33
Weekly Target 2	278.97
Weekly Target 3	284.38333333333
Weekly Target 4	294.02
Weekly Target 5	299.43

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Thu 09 April 2026	288.60 (0.49%)	287.30	274.75 - 289.80	0.9301 times
Thu 02 April 2026	287.20 (1.86%)	282.75	281.95 - 293.00	0.8798 times
Fri 27 March 2026	281.95 (6.24%)	267.30	263.90 - 285.00	1.0474 times
Fri 20 March 2026	265.40 (0.49%)	264.05	258.35 - 273.05	0.8515 times
Fri 13 March 2026	264.10 (-5.32%)	289.00	263.45 - 289.00	1.1703 times
Fri 06 March 2026	278.95 (-0.27%)	288.00	271.15 - 293.00	1.7236 times
Fri 27 February 2026	279.70 (0.38%)	279.90	272.20 - 282.50	0.6218 times
Fri 20 February 2026	278.65 (4.21%)	267.65	262.55 - 280.80	1.0463 times
Fri 13 February 2026	267.40 (-0.58%)	269.45	265.75 - 280.30	0.7782 times
Fri 06 February 2026	268.95 (-0%)	269.00	247.60 - 275.85	0.9511 times
Fri 30 January 2026	268.96 (9.57%)	246.60	245.89 - 277.77	1.4632 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 272.55 and 290.8

Monthly Target 1	267.2
Monthly Target 2	277.9
Monthly Target 3	285.45
Monthly Target 4	296.15
Monthly Target 5	303.7

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Thu 09 April 2026	288.60 (1.39%)	290.00	274.75 - 293.00	0.6197 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	2.2929 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.4986 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.4146 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.6215 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.6283 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.8076 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.7301 times
Fri 29 August 2025	233.71 (-3.02%)	240.10	231.31 - 240.99	0.6636 times
Thu 31 July 2025	241.00 (-1.31%)	245.30	237.80 - 247.35	0.7232 times
Mon 30 June 2025	244.21 (2.01%)	239.00	235.50 - 257.50	1.3803 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	285.96
12 day DMA	279.46
20 day DMA	274.37
35 day DMA	274.95
50 day DMA	272.23
100 day DMA	256.49
150 day DMA	252.19
200 day DMA	249.37

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.79	284.38	283.82
12 day EMA	281.31	279.98	278.98
20 day EMA	278.13	277.03	276.14
35 day EMA	273.79	272.92	272.18
50 day EMA	271.22	270.51	269.9

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.96	285.85	285.68
12 day SMA	279.46	277.84	276.13
20 day SMA	274.37	273.48	273.16
35 day SMA	274.95	274.35	274.09
50 day SMA	272.23	271.37	270.54
100 day SMA	256.49	256.14	255.78
150 day SMA	252.19	251.82	251.48
200 day SMA	249.37	249.18	249.01

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
08 Wed	287.05	280.00	275.60 to 288.50	1.03 times
07 Tue	287.25	283.05	281.30 to 288.50	0.97 times
06 Mon	283.35	289.70	281.60 to 289.70	0.98 times
02 Thu	287.55	289.90	283.80 to 289.90	1 times
01 Wed	288.60	286.50	282.65 to 293.25	1.02 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
08 Wed	288.65	282.40	277.50 to 289.80	1.19 times
07 Tue	288.70	284.10	283.55 to 290.00	1.17 times
06 Mon	284.60	289.20	283.50 to 290.00	1.16 times
02 Thu	289.20	287.05	285.60 to 290.15	0.8 times
01 Wed	289.90	289.00	284.15 to 294.05	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Wed	290.15	290.50	280.00 to 291.05	1.93 times
07 Tue	290.50	286.00	286.00 to 291.95	1.81 times
06 Mon	286.85	290.20	285.40 to 290.20	1 times
02 Thu	290.30	287.95	287.35 to 290.95	0.16 times
01 Wed	291.30	288.20	288.20 to 295.05	0.09 times

Option chain for Oil Natural ONGC 28 Tue April 2026 expiry

OilNatural ONGC Option strike: 314.00

Date	CE	PE	PCR
08 Wed April 2026	1.15	25.65	0.08
07 Tue April 2026	1.40	25.65	0.09
06 Mon April 2026	1.40	25.65	0.09

OilNatural ONGC Option strike: 313.00

Date	CE	PE	PCR
08 Wed April 2026	1.20	28.40	0.05
07 Tue April 2026	1.65	28.40	0.05
06 Mon April 2026	1.50	28.40	0.06

OilNatural ONGC Option strike: 312.00

Date	CE	PE	PCR
08 Wed April 2026	1.30	32.65	0.2
07 Tue April 2026	1.75	27.70	0.21
06 Mon April 2026	1.50	27.70	0.2

OilNatural ONGC Option strike: 311.00

Date	CE	PE	PCR
08 Wed April 2026	1.40	27.60	0.35
07 Tue April 2026	1.90	27.60	0.33
06 Mon April 2026	1.65	27.60	0.35

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
08 Wed April 2026	1.50	24.40	0.01
07 Tue April 2026	2.00	25.45	0
06 Mon April 2026	1.70	27.50	0

OilNatural ONGC Option strike: 308.00

Date	CE	PE	PCR
08 Wed April 2026	1.65	27.45	0.79
07 Tue April 2026	2.50	26.95	0.76
06 Mon April 2026	2.50	26.95	0.76

OilNatural ONGC Option strike: 306.00

Date	CE	PE	PCR
08 Wed April 2026	1.90	21.00	0.03
07 Tue April 2026	2.50	21.00	0.03
06 Mon April 2026	2.10	21.00	0.03

OilNatural ONGC Option strike: 305.00

Date	CE	PE	PCR
08 Wed April 2026	2.00	23.45	0.01
07 Tue April 2026	2.65	23.45	0.01
06 Mon April 2026	2.20	23.45	0.01

OilNatural ONGC Option strike: 304.00

Date	CE	PE	PCR
08 Wed April 2026	2.10	26.35	0.19
07 Tue April 2026	2.75	22.15	0.23
06 Mon April 2026	2.35	22.15	0.22

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
08 Wed April 2026	2.85	15.85	0.05
07 Tue April 2026	3.60	15.95	0.04
06 Mon April 2026	2.95	19.00	0.04

OilNatural ONGC Option strike: 299.00

Date	CE	PE	PCR
08 Wed April 2026	3.05	17.85	0.23
07 Tue April 2026	3.75	15.00	0.48
06 Mon April 2026	3.45	19.10	0.62

OilNatural ONGC Option strike: 296.00

Date	CE	PE	PCR
08 Wed April 2026	3.75	16.55	0.06
07 Tue April 2026	4.55	16.55	0.07
06 Mon April 2026	3.80	16.55	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
08 Wed April 2026	4.05	11.90	0.12
07 Tue April 2026	4.85	12.65	0.11
06 Mon April 2026	3.95	15.25	0.08

OilNatural ONGC Option strike: 294.00

Date	CE	PE	PCR
08 Wed April 2026	4.35	11.10	0.49
07 Tue April 2026	5.20	12.90	0.45
06 Mon April 2026	4.35	12.90	0.58

OilNatural ONGC Option strike: 293.00

Date	CE	PE	PCR
08 Wed April 2026	4.65	10.85	0.03
07 Tue April 2026	5.50	14.55	0.03
06 Mon April 2026	4.45	14.55	0.03

OilNatural ONGC Option strike: 292.50

Date	CE	PE	PCR
08 Wed April 2026	4.85	10.40	3.25
07 Tue April 2026	5.70	11.15	2.86
06 Mon April 2026	4.75	14.05	2.83

OilNatural ONGC Option strike: 292.00

Date	CE	PE	PCR
08 Wed April 2026	5.05	9.85	0.26
07 Tue April 2026	5.90	10.90	0.24
06 Mon April 2026	4.80	11.60	0.49

OilNatural ONGC Option strike: 291.00

Date	CE	PE	PCR
08 Wed April 2026	5.45	9.05	0.78
07 Tue April 2026	6.35	10.30	0.68
06 Mon April 2026	5.10	10.75	0.51

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
08 Wed April 2026	5.90	8.90	0.18
07 Tue April 2026	6.80	9.75	0.12
06 Mon April 2026	5.55	12.20	0.13

OilNatural ONGC Option strike: 289.00

Date	CE	PE	PCR
08 Wed April 2026	6.30	8.05	0.8
07 Tue April 2026	7.20	9.05	0.86
06 Mon April 2026	5.90	11.85	1.01

OilNatural ONGC Option strike: 288.00

Date	CE	PE	PCR
08 Wed April 2026	6.80	7.75	0.95
07 Tue April 2026	7.80	8.60	1.04
06 Mon April 2026	6.15	10.85	1.04

OilNatural ONGC Option strike: 287.50

Date	CE	PE	PCR
08 Wed April 2026	7.05	7.70	0.7
07 Tue April 2026	7.95	8.30	0.68
06 Mon April 2026	6.35	11.00	0.71

OilNatural ONGC Option strike: 287.00

Date	CE	PE	PCR
08 Wed April 2026	7.30	7.30	0.8
07 Tue April 2026	8.20	8.20	0.86
06 Mon April 2026	6.65	10.30	0.88

OilNatural ONGC Option strike: 286.00

Date	CE	PE	PCR
08 Wed April 2026	7.85	6.85	0.83
07 Tue April 2026	8.75	7.85	0.48
06 Mon April 2026	7.10	9.95	0.38

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
08 Wed April 2026	8.40	6.40	0.8
07 Tue April 2026	9.30	7.40	1.8
06 Mon April 2026	7.60	9.40	0.51

OilNatural ONGC Option strike: 284.00

Date	CE	PE	PCR
08 Wed April 2026	9.00	6.00	1.29
07 Tue April 2026	9.80	6.90	1.22
06 Mon April 2026	8.10	8.75	1.31

OilNatural ONGC Option strike: 283.00

Date	CE	PE	PCR
08 Wed April 2026	9.60	5.60	1.2
07 Tue April 2026	10.45	6.55	1.21
06 Mon April 2026	8.65	8.40	1.66

OilNatural ONGC Option strike: 282.50

Date	CE	PE	PCR
08 Wed April 2026	10.05	5.30	0.84
07 Tue April 2026	10.85	6.30	0.76
06 Mon April 2026	9.00	8.20	0.6

OilNatural ONGC Option strike: 282.00

Date	CE	PE	PCR
08 Wed April 2026	10.15	5.25	1.05
07 Tue April 2026	11.10	6.15	0.93
06 Mon April 2026	9.00	8.20	1.06

OilNatural ONGC Option strike: 281.00

Date	CE	PE	PCR
08 Wed April 2026	10.70	4.90	1.67
07 Tue April 2026	11.90	5.50	1.48
06 Mon April 2026	9.55	7.75	1.2

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
08 Wed April 2026	11.55	4.60	1.67
07 Tue April 2026	12.50	5.45	1.45
06 Mon April 2026	10.30	7.15	1.32

OilNatural ONGC Option strike: 279.00

Date	CE	PE	PCR
08 Wed April 2026	12.25	4.25	1.16
07 Tue April 2026	13.30	5.00	2.09
06 Mon April 2026	10.80	6.45	1.1

OilNatural ONGC Option strike: 278.00

Date	CE	PE	PCR
08 Wed April 2026	12.80	4.00	2.17
07 Tue April 2026	12.05	4.75	2.31
06 Mon April 2026	17.00	6.40	2.29

OilNatural ONGC Option strike: 277.50

Date	CE	PE	PCR
08 Wed April 2026	13.30	3.90	1.34

OilNatural ONGC Option strike: 277.00

Date	CE	PE	PCR
08 Wed April 2026	13.75	3.70	1.32
07 Tue April 2026	14.55	4.45	1.48
06 Mon April 2026	12.15	6.20	1.33

OilNatural ONGC Option strike: 276.00

Date	CE	PE	PCR
08 Wed April 2026	14.40	3.45	1.67
07 Tue April 2026	15.45	4.25	1.6
06 Mon April 2026	15.50	5.85	1.27

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
08 Wed April 2026	15.20	3.30	1.1
07 Tue April 2026	16.20	4.15	1.14
06 Mon April 2026	13.20	5.55	1.06

OilNatural ONGC Option strike: 274.00

Date	CE	PE	PCR
08 Wed April 2026	16.50	3.00	2.35
07 Tue April 2026	17.35	3.85	2.37
06 Mon April 2026	17.35	4.95	1.34

OilNatural ONGC Option strike: 273.00

Date	CE	PE	PCR
08 Wed April 2026	13.70	2.85	2.42
07 Tue April 2026	15.50	3.75	2.48
06 Mon April 2026	15.50	4.85	2.63

OilNatural ONGC Option strike: 272.00

Date	CE	PE	PCR
08 Wed April 2026	11.95	2.70	2.81
07 Tue April 2026	19.10	3.50	1.94
06 Mon April 2026	19.10	4.45	1.9

OilNatural ONGC Option strike: 271.00

Date	CE	PE	PCR
08 Wed April 2026	14.95	2.55	1.86
07 Tue April 2026	20.05	3.30	2.11
06 Mon April 2026	20.05	3.95	2

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
08 Wed April 2026	19.55	2.40	5.01
07 Tue April 2026	20.25	3.20	4.58
06 Mon April 2026	17.20	4.25	4.55

OilNatural ONGC Option strike: 269.00

Date	CE	PE	PCR
08 Wed April 2026	20.25	2.30	0.53
07 Tue April 2026	20.45	3.05	0.45
06 Mon April 2026	20.45	3.90	0.44

OilNatural ONGC Option strike: 268.00

Date	CE	PE	PCR
08 Wed April 2026	14.50	2.10	1.18
07 Tue April 2026	24.35	2.85	1.13
06 Mon April 2026	24.35	3.60	1.26

OilNatural ONGC Option strike: 267.00

Date	CE	PE	PCR
08 Wed April 2026	20.35	1.95	1.45
07 Tue April 2026	24.35	2.75	1.23
06 Mon April 2026	24.35	3.65	1.3

OilNatural ONGC Option strike: 266.00

Date	CE	PE	PCR
08 Wed April 2026	23.20	1.85	2.21
07 Tue April 2026	22.25	2.70	1.09
06 Mon April 2026	22.25	3.15	1.05

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
08 Wed April 2026	24.35	1.80	6.54
07 Tue April 2026	21.65	2.50	6.61
06 Mon April 2026	21.65	3.35	6.5

OilNatural ONGC Option strike: 264.00

Date	CE	PE	PCR
08 Wed April 2026	16.00	1.65	15
07 Tue April 2026	16.00	2.40	24
06 Mon April 2026	16.00	3.00	28

OilNatural ONGC Option strike: 263.00

Date	CE	PE	PCR
08 Wed April 2026	12.85	1.55	1.36
07 Tue April 2026	12.85	2.80	2
06 Mon April 2026	12.85	2.80	2

OilNatural ONGC Option strike: 262.00

Date	CE	PE	PCR
08 Wed April 2026	23.50	1.45	5.29
07 Tue April 2026	13.45	2.45	6
06 Mon April 2026	13.45	2.45	6

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
08 Wed April 2026	28.15	1.30	4.84
07 Tue April 2026	28.75	1.90	5.9
06 Mon April 2026	29.65	2.55	5.45

OilNatural ONGC Option strike: 254.00

Date	CE	PE	PCR
08 Wed April 2026	34.00	1.05	7.1
07 Tue April 2026	34.00	1.35	7.4
06 Mon April 2026	34.00	1.80	4.2

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
08 Wed April 2026	29.85	0.80	16.85
07 Tue April 2026	36.75	1.20	14.44
06 Mon April 2026	34.85	1.55	13.74

OilNatural ONGC Option strike: 249.00

Date	CE	PE	PCR
08 Wed April 2026	39.25	0.80	52
07 Tue April 2026	39.25	1.05	53
06 Mon April 2026	39.25	1.40	44

OilNatural ONGC Option strike: 246.00

Date	CE	PE	PCR
08 Wed April 2026	27.60	0.60	7.62
07 Tue April 2026	27.60	0.90	7.85
06 Mon April 2026	27.60	1.20	7.38

OilNatural ONGC Option strike: 244.00

Date	CE	PE	PCR
08 Wed April 2026	43.75	0.60	28
07 Tue April 2026	43.75	1.15	23
06 Mon April 2026	43.75	1.15	23

OilNatural ONGC Option strike: 242.00

Date	CE	PE	PCR
08 Wed April 2026	46.00	0.55	10.5
07 Tue April 2026	46.00	0.80	10
06 Mon April 2026	46.00	0.75	17

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
08 Wed April 2026	40.25	0.50	5.82
07 Tue April 2026	46.00	0.75	6
06 Mon April 2026	46.55	0.90	8.19

OilNatural ONGC Option strike: 238.00

Date	CE	PE	PCR
08 Wed April 2026	49.50	0.40	13
07 Tue April 2026	49.50	0.80	13.5
06 Mon April 2026	49.50	0.80	13.5

OilNatural ONGC Option strike: 236.00

Date	CE	PE	PCR
08 Wed April 2026	50.25	0.40	5.76
07 Tue April 2026	48.90	0.55	5.76
06 Mon April 2026	47.75	0.70	5.77

Feed