Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1564.9 and 1656.3
| Daily Target 1 | 1546.63 |
| Daily Target 2 | 1583.17 |
| Daily Target 3 | 1638.0333333333 |
| Daily Target 4 | 1674.57 |
| Daily Target 5 | 1729.43 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1619.70 (-4.06%) | 1678.00 | 1601.50 - 1692.90 | 1.4121 times | Thu 30 July 2026 | 1688.30 (-3.51%) | 1737.30 | 1660.90 - 1741.00 | 0.5375 times | Wed 29 July 2026 | 1749.70 (1.06%) | 1752.00 | 1707.00 - 1755.20 | 0.6712 times | Tue 28 July 2026 | 1731.30 (2.51%) | 1704.50 | 1672.10 - 1750.00 | 1.2609 times | Mon 27 July 2026 | 1688.90 (2.12%) | 1695.70 | 1636.00 - 1727.60 | 2.3537 times | Fri 24 July 2026 | 1653.90 (-0.02%) | 1637.00 | 1631.90 - 1663.20 | 0.2863 times | Thu 23 July 2026 | 1654.30 (-1.03%) | 1678.10 | 1634.00 - 1689.90 | 0.5617 times | Wed 22 July 2026 | 1671.50 (1.23%) | 1639.90 | 1570.30 - 1680.00 | 1.0766 times | Tue 21 July 2026 | 1651.20 (-2.52%) | 1705.00 | 1637.00 - 1705.00 | 0.6169 times | Mon 20 July 2026 | 1693.90 (2.46%) | 1664.00 | 1638.20 - 1720.00 | 1.2231 times | Fri 17 July 2026 | 1653.20 (0.24%) | 1660.00 | 1625.50 - 1665.00 | 0.6237 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1533.75 and 1687.45
| Weekly Target 1 | 1505.1 |
| Weekly Target 2 | 1562.4 |
| Weekly Target 3 | 1658.8 |
| Weekly Target 4 | 1716.1 |
| Weekly Target 5 | 1812.5 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1619.70 (-2.07%) | 1695.70 | 1601.50 - 1755.20 | 1.424 times | Fri 24 July 2026 | 1653.90 (0.04%) | 1664.00 | 1570.30 - 1720.00 | 0.8597 times | Fri 17 July 2026 | 1653.20 (1.62%) | 1626.90 | 1606.70 - 1693.90 | 1.0512 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 1.9197 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.7848 times | Thu 25 June 2026 | 1556.00 (-3.27%) | 1624.00 | 1532.00 - 1644.00 | 0.5894 times | Fri 19 June 2026 | 1608.60 (-0.24%) | 1622.00 | 1590.10 - 1667.00 | 0.6398 times | Fri 12 June 2026 | 1612.50 (-9.9%) | 1779.00 | 1591.80 - 1800.20 | 0.873 times | Fri 05 June 2026 | 1789.70 (-1.91%) | 1793.00 | 1775.00 - 1895.00 | 0.931 times | Fri 29 May 2026 | 1824.60 (-0.54%) | 1826.00 | 1760.40 - 1888.40 | 0.9273 times | Fri 22 May 2026 | 1834.50 (-0.02%) | 1825.00 | 1790.20 - 1917.80 | 0.812 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1438.35 and 1687.45
| Monthly Target 1 | 1377.9 |
| Monthly Target 2 | 1498.8 |
| Monthly Target 3 | 1627 |
| Monthly Target 4 | 1747.9 |
| Monthly Target 5 | 1876.1 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.1144 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6583 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7637 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.6465 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.1791 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 0.9812 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.221 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6755 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4424 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.318 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.5343 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1695.58 |
| 12 day DMA | 1675.43 |
| 20 day DMA | 1661.04 |
| 35 day DMA | 1642.55 |
| 50 day DMA | 1686.45 |
| 100 day DMA | 1638.18 |
| 150 day DMA | 1579.51 |
| 200 day DMA | 1618.63 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1674.85 | 1702.42 | 1709.48 |
| 12 day EMA | 1673.93 | 1683.79 | 1682.97 |
| 20 day EMA | 1670.06 | 1675.36 | 1674 |
| 35 day EMA | 1684.76 | 1688.59 | 1688.61 |
| 50 day EMA | 1699.46 | 1702.71 | 1703.3 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.58 | 1702.42 | 1695.62 |
| 12 day SMA | 1675.43 | 1677.12 | 1673.77 |
| 20 day SMA | 1661.04 | 1663.5 | 1663.47 |
| 35 day SMA | 1642.55 | 1643.45 | 1643.78 |
| 50 day SMA | 1686.45 | 1691.4 | 1694.72 |
| 100 day SMA | 1638.18 | 1635.34 | 1631.55 |
| 150 day SMA | 1579.51 | 1580.16 | 1579.8 |
| 200 day SMA | 1618.63 | 1619.84 | 1620.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.