Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1395.8 and 1518.8
| Daily Target 1 | 1296.7 |
| Daily Target 2 | 1371.9 |
| Daily Target 3 | 1419.7 |
| Daily Target 4 | 1494.9 |
| Daily Target 5 | 1542.7 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.10 (8.47%) | 1352.90 | 1344.50 - 1467.50 | 1.463 times | Wed 25 March 2026 | 1334.10 (1.37%) | 1310.00 | 1231.00 - 1434.40 | 2.3093 times | Tue 24 March 2026 | 1316.10 (-5.26%) | 1397.90 | 1288.00 - 1405.10 | 0.933 times | Mon 23 March 2026 | 1389.10 (-4.62%) | 1415.50 | 1356.60 - 1427.90 | 0.4694 times | Fri 20 March 2026 | 1456.40 (-0.62%) | 1454.00 | 1416.00 - 1542.80 | 2.8107 times | Thu 19 March 2026 | 1465.50 (-0.41%) | 1457.00 | 1432.90 - 1486.00 | 0.39 times | Wed 18 March 2026 | 1471.60 (-0.99%) | 1460.10 | 1423.00 - 1490.00 | 0.6697 times | Tue 17 March 2026 | 1486.30 (-0.46%) | 1482.80 | 1443.00 - 1494.50 | 0.3075 times | Mon 16 March 2026 | 1493.20 (0.13%) | 1456.00 | 1421.50 - 1506.30 | 0.3243 times | Fri 13 March 2026 | 1491.20 (1.5%) | 1463.00 | 1395.00 - 1501.00 | 0.323 times | Thu 12 March 2026 | 1469.20 (-0.3%) | 1494.90 | 1420.00 - 1494.90 | 0.2921 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1339.05 and 1575.55
| Weekly Target 1 | 1145.37 |
| Weekly Target 2 | 1296.23 |
| Weekly Target 3 | 1381.8666666667 |
| Weekly Target 4 | 1532.73 |
| Weekly Target 5 | 1618.37 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.10 (-0.64%) | 1415.50 | 1231.00 - 1467.50 | 1.3819 times | Fri 20 March 2026 | 1456.40 (-2.33%) | 1456.00 | 1416.00 - 1542.80 | 1.2023 times | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.4002 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.524 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.4771 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.0538 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.6302 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 0.9557 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 2.6797 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 0.695 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.1661 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1339.05 and 1650.85
| Monthly Target 1 | 1095.17 |
| Monthly Target 2 | 1271.13 |
| Monthly Target 3 | 1406.9666666667 |
| Monthly Target 4 | 1582.93 |
| Monthly Target 5 | 1718.77 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1447.10 (7.45%) | 1289.60 | 1231.00 - 1542.80 | 1.4918 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.3252 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.649 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.9123 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.5975 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4295 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.7217 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.6159 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.8278 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.4292 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 0.9479 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1388.56 |
| 12 day DMA | 1441.12 |
| 20 day DMA | 1425.06 |
| 35 day DMA | 1345.36 |
| 50 day DMA | 1360.45 |
| 100 day DMA | 1535.42 |
| 150 day DMA | 1637.89 |
| 200 day DMA | 1726.12 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.98 | 1377.93 | 1399.84 |
| 12 day EMA | 1414.5 | 1408.58 | 1422.12 |
| 20 day EMA | 1410.1 | 1406.21 | 1413.8 |
| 35 day EMA | 1412.43 | 1410.39 | 1414.88 |
| 50 day EMA | 1396.49 | 1394.43 | 1396.89 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.56 | 1392.24 | 1419.74 |
| 12 day SMA | 1441.12 | 1443.35 | 1458.42 |
| 20 day SMA | 1425.06 | 1417.34 | 1416.78 |
| 35 day SMA | 1345.36 | 1338.69 | 1334.22 |
| 50 day SMA | 1360.45 | 1367.08 | 1375.16 |
| 100 day SMA | 1535.42 | 1539.49 | 1544.63 |
| 150 day SMA | 1637.89 | 1640.47 | 1643.78 |
| 200 day SMA | 1726.12 | 1728.55 | 1731.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.