Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 56.58 and 57.88
| Daily Target 1 | 55.54 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.84 |
| Daily Target 4 | 57.61 |
| Daily Target 5 | 58.14 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (0.9%) | 56.23 | 56.07 - 57.37 | 1.2141 times | Wed 29 July 2026 | 56.57 (1.65%) | 56.04 | 55.11 - 57.00 | 0.9066 times | Tue 28 July 2026 | 55.65 (0.38%) | 55.30 | 55.06 - 56.00 | 0.4761 times | Mon 27 July 2026 | 55.44 (2.7%) | 54.30 | 54.30 - 56.01 | 0.8913 times | Fri 24 July 2026 | 53.98 (-0.17%) | 54.20 | 53.24 - 54.56 | 0.3806 times | Thu 23 July 2026 | 54.07 (-0.31%) | 54.24 | 53.60 - 55.70 | 2.2023 times | Wed 22 July 2026 | 54.24 (1.06%) | 53.80 | 51.78 - 54.61 | 2.2182 times | Tue 21 July 2026 | 53.67 (-0.33%) | 53.80 | 53.02 - 54.05 | 0.6971 times | Mon 20 July 2026 | 53.85 (-1.17%) | 54.45 | 53.50 - 54.71 | 0.3147 times | Fri 17 July 2026 | 54.49 (-0.64%) | 54.75 | 53.80 - 54.75 | 0.699 times | Thu 16 July 2026 | 54.84 (-0.99%) | 55.40 | 54.12 - 55.45 | 0.4547 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 55.69 and 58.76
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (5.74%) | 54.30 | 54.30 - 57.37 | 0.36 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.5999 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.6914 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 0.9294 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.496 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.2906 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.816 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.9456 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 2.0245 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.8466 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.903 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 50.47 and 58.39
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 56.186666666667 |
| Monthly Target 4 | 60.59 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.08 (-0.04%) | 57.30 | 51.78 - 59.70 | 0.6659 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.1752 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.3043 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7003 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.818 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5324 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.2641 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.3766 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.4098 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7533 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3887 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 54.94 |
| 20 day DMA | 55.39 |
| 35 day DMA | 56.61 |
| 50 day DMA | 57.42 |
| 100 day DMA | 54.39 |
| 150 day DMA | 53.49 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.48 | 54.93 |
| 12 day EMA | 55.51 | 55.22 | 54.98 |
| 20 day EMA | 55.75 | 55.61 | 55.51 |
| 35 day EMA | 56.52 | 56.49 | 56.48 |
| 50 day EMA | 57.55 | 57.57 | 57.61 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 55.14 | 54.68 |
| 12 day SMA | 54.94 | 54.88 | 54.79 |
| 20 day SMA | 55.39 | 55.47 | 55.57 |
| 35 day SMA | 56.61 | 56.58 | 56.51 |
| 50 day SMA | 57.42 | 57.48 | 57.55 |
| 100 day SMA | 54.39 | 54.28 | 54.18 |
| 150 day SMA | 53.49 | 53.46 | 53.43 |
| 200 day SMA | 52.75 | 52.71 | 52.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.