Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 31.71 and 33.95
| Daily Target 1 | 29.86 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.34 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.76 (2.54%) | 32.00 | 30.65 - 32.89 | 1.8038 times | Thu 10 September 2026 | 31.95 (0.06%) | 31.20 | 30.55 - 32.45 | 0.6114 times | Wed 09 September 2026 | 31.93 (4.01%) | 30.09 | 29.17 - 32.00 | 2.4658 times | Tue 08 September 2026 | 30.70 (-4.03%) | 31.35 | 30.53 - 31.35 | 0.8816 times | Mon 07 September 2026 | 31.99 (-0.59%) | 33.10 | 30.85 - 33.10 | 0.4314 times | Fri 04 September 2026 | 32.18 (0.63%) | 32.44 | 31.00 - 33.55 | 0.658 times | Thu 03 September 2026 | 31.98 (0.16%) | 32.03 | 31.56 - 32.91 | 0.1543 times | Wed 02 September 2026 | 31.93 (-1.63%) | 31.50 | 31.30 - 32.95 | 0.6796 times | Tue 01 September 2026 | 32.46 (0.22%) | 32.39 | 31.50 - 33.90 | 1.8122 times | Mon 31 August 2026 | 32.39 (3.48%) | 31.30 | 30.30 - 32.70 | 0.502 times | Fri 28 August 2026 | 31.30 (-1.54%) | 31.79 | 31.10 - 33.00 | 0.1686 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 29 and 32.93
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.676666666667 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.76 (1.8%) | 33.10 | 29.17 - 33.10 | 0.6839 times | Fri 04 September 2026 | 32.18 (2.81%) | 31.30 | 30.30 - 33.90 | 0.4203 times | Fri 28 August 2026 | 31.30 (-6.6%) | 33.51 | 30.07 - 34.48 | 0.1506 times | Fri 21 August 2026 | 33.51 (-0.65%) | 32.71 | 31.67 - 35.41 | 1.1766 times | Fri 14 August 2026 | 33.73 (2.55%) | 32.89 | 29.30 - 34.85 | 2.6863 times | Fri 07 August 2026 | 32.89 (-8.97%) | 35.22 | 32.10 - 36.90 | 1.0034 times | Fri 31 July 2026 | 36.13 (-0.55%) | 37.90 | 34.22 - 39.78 | 1.835 times | Fri 24 July 2026 | 36.33 (-1.49%) | 36.70 | 35.10 - 38.90 | 0.9485 times | Fri 17 July 2026 | 36.88 (-1.73%) | 37.53 | 35.90 - 39.00 | 0.3082 times | Fri 10 July 2026 | 37.53 (-2.77%) | 39.12 | 35.44 - 39.80 | 0.7872 times | Fri 03 July 2026 | 38.60 (19.39%) | 32.59 | 31.50 - 39.25 | 0.8321 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 30.97 and 35.7
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.943333333333 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.76 (1.14%) | 32.39 | 29.17 - 33.90 | 0.4479 times | Mon 31 August 2026 | 32.39 (-10.35%) | 35.22 | 29.30 - 36.90 | 2.1664 times | Fri 31 July 2026 | 36.13 (3.08%) | 36.50 | 34.22 - 39.80 | 1.9202 times | Tue 30 June 2026 | 35.05 (27.04%) | 26.22 | 24.91 - 35.25 | 1.8643 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 0.8236 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 1.1784 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.3658 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 0.908 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.2819 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.0436 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.1332 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 31.87 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.53 |
| 35 day DMA | 33.43 |
| 50 day DMA | 34.59 |
| 100 day DMA | 28.89 |
| 150 day DMA | 24.26 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.8 | 31.72 |
| 12 day EMA | 32.16 | 32.05 | 32.07 |
| 20 day EMA | 32.52 | 32.49 | 32.55 |
| 35 day EMA | 33.44 | 33.48 | 33.57 |
| 50 day EMA | 34.36 | 34.43 | 34.53 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.87 | 31.75 | 31.76 |
| 12 day SMA | 31.95 | 31.84 | 31.9 |
| 20 day SMA | 32.53 | 32.58 | 32.59 |
| 35 day SMA | 33.43 | 33.53 | 33.68 |
| 50 day SMA | 34.59 | 34.69 | 34.78 |
| 100 day SMA | 28.89 | 28.72 | 28.55 |
| 150 day SMA | 24.26 | 24.12 | 23.99 |
| 200 day SMA | 21.44 | 21.33 | 21.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.