OnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets OnelifeCapital

Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 14.93 and 15.48

Daily Target 114.8
Daily Target 215.06
Daily Target 315.353333333333
Daily Target 415.61
Daily Target 515.9

Daily price and volume Onelife Capital

Date Closing Open Range Volume
Thu 02 April 2026 15.31 (-0.58%) 15.64 15.10 - 15.65 0.0712 times
Wed 01 April 2026 15.40 (1.92%) 14.90 14.90 - 15.70 0.4243 times
Mon 30 March 2026 15.11 (0.67%) 14.85 14.37 - 15.73 0.2911 times
Fri 27 March 2026 15.01 (0.07%) 14.32 14.32 - 15.75 4.4919 times
Wed 25 March 2026 15.00 (1.42%) 15.40 14.11 - 15.52 4.5511 times
Tue 24 March 2026 14.79 (2%) 14.50 14.45 - 15.00 0.0155 times
Mon 23 March 2026 14.50 (1.61%) 14.50 14.27 - 14.79 0.0471 times
Fri 20 March 2026 14.27 (-1.38%) 14.70 13.85 - 14.95 0.0331 times
Thu 19 March 2026 14.47 (-2.23%) 14.16 14.16 - 15.27 0.0549 times
Wed 18 March 2026 14.80 (-0.07%) 15.01 14.59 - 15.19 0.0197 times
Tue 17 March 2026 14.81 (-1.27%) 15.34 14.59 - 15.36 0.0686 times

Daily chart OnelifeCapital

Weekly price and charts OnelifeCapital

Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 14.84 and 16.2

Weekly Target 113.78
Weekly Target 214.54
Weekly Target 315.136666666667
Weekly Target 415.9
Weekly Target 516.5

Weekly price and volumes for Onelife Capital

Date Closing Open Range Volume
Thu 02 April 2026 15.31 (2%) 14.85 14.37 - 15.73 0.6629 times
Fri 27 March 2026 15.01 (5.19%) 14.50 14.11 - 15.75 7.6727 times
Fri 20 March 2026 14.27 (-5.75%) 15.88 13.85 - 15.88 0.1742 times
Fri 13 March 2026 15.14 (-1.05%) 15.23 14.54 - 15.98 0.1714 times
Fri 06 March 2026 15.30 (-2.36%) 15.03 14.89 - 15.69 0.1718 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.2281 times
Wed 12 November 2025 14.41 (-14.33%) 15.97 14.41 - 15.97 0.1395 times
Fri 07 November 2025 16.82 (20.57%) 14.20 14.20 - 18.59 0.619 times
Fri 31 October 2025 13.95 (17.52%) 12.11 11.29 - 13.95 0.1324 times
Fri 24 October 2025 11.87 (0.94%) 11.50 11.15 - 12.88 0.028 times
Fri 17 October 2025 11.76 (-6.37%) 12.13 11.46 - 12.99 0.0637 times

weekly chart OnelifeCapital

Monthly price and charts OnelifeCapital

Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 15.11 and 15.91

Monthly Target 114.5
Monthly Target 214.91
Monthly Target 315.303333333333
Monthly Target 415.71
Monthly Target 516.1

Monthly price and volumes Onelife Capital

Date Closing Open Range Volume
Thu 02 April 2026 15.31 (1.32%) 14.90 14.90 - 15.70 0.3328 times
Mon 30 March 2026 15.11 (-3.57%) 15.03 13.85 - 15.98 6.7234 times
Fri 27 February 2026 15.67 (8.74%) 16.01 15.11 - 16.23 0.1818 times
Wed 12 November 2025 14.41 (3.3%) 14.20 14.20 - 18.59 0.6046 times
Fri 31 October 2025 13.95 (8.22%) 13.45 11.15 - 14.47 0.3157 times
Tue 30 September 2025 12.89 (-9.8%) 12.69 12.00 - 15.70 0.187 times
Wed 25 June 2025 14.29 (24.48%) 11.57 10.66 - 17.00 1.0492 times
Fri 30 May 2025 11.48 (9.75%) 11.75 11.05 - 12.13 0.0558 times
Fri 21 February 2025 10.46 (-32.25%) 16.77 9.40 - 17.10 0.3196 times
Fri 31 January 2025 15.44 (-8.69%) 17.85 14.08 - 17.85 0.23 times
Tue 31 December 2024 16.91 (8.19%) 15.11 15.11 - 20.96 0.6369 times

monthly chart OnelifeCapital

DMA SMA EMA moving averages of Onelife Capital ONELIFECAP

DMA (daily moving average) of Onelife Capital ONELIFECAP

DMA period DMA value
5 day DMA 15.17
12 day DMA 14.87
20 day DMA 15.01
35 day DMA 15.14
50 day DMA 14.29
100 day DMA 13.57
150 day DMA 14.57
200 day DMA 15.42

EMA (exponential moving average) of Onelife Capital ONELIFECAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.0914.94
12 day EMA15.0414.9914.91
20 day EMA14.9814.9414.89
35 day EMA14.614.5614.51
50 day EMA14.3114.2714.22

SMA (simple moving average) of Onelife Capital ONELIFECAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.0614.88
12 day SMA14.8714.8614.84
20 day SMA15.0114.9915.01
35 day SMA15.1415.0614.97
50 day SMA14.2914.2514.22
100 day SMA13.5713.5713.56
150 day SMA14.5714.5814.58
200 day SMA15.4215.4315.44
Back to top | Use Dark Theme