Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 129.95 and 129.95
| Daily Target 1 | 129.95 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 129.95 |
| Daily Target 5 | 129.95 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.0165 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1488 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.3802 times | Fri 27 March 2026 | 123.75 (-4.07%) | 127.50 | 122.05 - 128.00 | 2.0496 times | Wed 25 March 2026 | 129.00 (-3.73%) | 132.00 | 129.00 - 137.00 | 2.8264 times | Tue 24 March 2026 | 134.00 (1.13%) | 132.50 | 130.25 - 135.00 | 3.8017 times | Mon 23 March 2026 | 132.50 (0%) | 132.50 | 132.50 - 132.50 | 0.0661 times | Fri 20 March 2026 | 132.50 (-1.12%) | 134.00 | 132.50 - 134.00 | 0.0331 times | Thu 19 March 2026 | 134.00 (-5.8%) | 140.60 | 134.00 - 141.05 | 0.3636 times | Wed 18 March 2026 | 142.25 (0.32%) | 141.70 | 141.00 - 146.95 | 0.314 times | Tue 17 March 2026 | 141.80 (-4.83%) | 142.00 | 141.70 - 145.00 | 0.1653 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 121.58 and 138.33
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 135.53 |
| Weekly Target 5 | 141.12 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1338 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.1452 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2149 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3528 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.223 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.6707 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.9448 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.322 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 1.1719 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.8208 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.5547 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 124.98 and 134.93
| Monthly Target 1 | 116.68 |
| Monthly Target 2 | 123.32 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 136.58 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.95 (12.61%) | 120.00 | 120.00 - 129.95 | 0.0127 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.9507 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.6037 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5073 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6733 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3262 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1247 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.3835 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0755 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3424 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7662 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 124.54 |
| 12 day DMA | 132.4 |
| 20 day DMA | 138.83 |
| 35 day DMA | 140.12 |
| 50 day DMA | 133.52 |
| 100 day DMA | 128.56 |
| 150 day DMA | 152.18 |
| 200 day DMA | 215.53 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 125.05 | 125.27 |
| 12 day EMA | 131.35 | 131.6 | 132.87 |
| 20 day EMA | 134.36 | 134.82 | 135.9 |
| 35 day EMA | 133.09 | 133.27 | 133.78 |
| 50 day EMA | 130.82 | 130.86 | 131.12 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.54 | 125.35 | 126.93 |
| 12 day SMA | 132.4 | 133.98 | 136.02 |
| 20 day SMA | 138.83 | 140.47 | 142.2 |
| 35 day SMA | 140.12 | 139.8 | 139.63 |
| 50 day SMA | 133.52 | 133.17 | 132.78 |
| 100 day SMA | 128.56 | 128.67 | 128.85 |
| 150 day SMA | 152.18 | 153.64 | 155.17 |
| 200 day SMA | 215.53 | 217.13 | 218.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.