Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 257.93 and 284.83
| Daily Target 1 | 236.72 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 263.61666666667 |
| Daily Target 4 | 279.13 |
| Daily Target 5 | 290.52 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.75 (4.94%) | 256.00 | 248.10 - 275.00 | 2.8483 times | Tue 28 July 2026 | 255.15 (0.61%) | 250.00 | 250.00 - 263.00 | 0.3483 times | Mon 27 July 2026 | 253.60 (4.15%) | 243.80 | 240.00 - 266.95 | 0.995 times | Fri 24 July 2026 | 243.50 (10.53%) | 213.30 | 210.50 - 244.00 | 1.4801 times | Thu 23 July 2026 | 220.30 (-5.41%) | 225.00 | 217.00 - 229.95 | 0.4478 times | Wed 22 July 2026 | 232.90 (-3.98%) | 244.95 | 230.10 - 244.95 | 0.6468 times | Tue 21 July 2026 | 242.55 (6.38%) | 217.00 | 217.00 - 245.05 | 1.2935 times | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 0.995 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.6343 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.3109 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 4.1542 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 253.88 and 288.88
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 246.83 |
| Weekly Target 3 | 260.91666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 295.92 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.75 (9.96%) | 243.80 | 240.00 - 275.00 | 1.3108 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.5208 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1984 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.4232 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1284 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.0576 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2061 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3384 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2139 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.6025 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.9063 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 239.13 and 303.63
| Monthly Target 1 | 186.58 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 251.08333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 315.58 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 267.75 (52.22%) | 213.50 | 210.50 - 275.00 | 0.8098 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7608 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8309 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4016 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.1913 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5884 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1591 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.109 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2091 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9399 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2992 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 248.06 |
| 12 day DMA | 219.45 |
| 20 day DMA | 183.19 |
| 35 day DMA | 167.04 |
| 50 day DMA | 158.6 |
| 100 day DMA | 139.16 |
| 150 day DMA | 143.22 |
| 200 day DMA | 200.41 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.32 | 241.6 | 234.83 |
| 12 day EMA | 222.63 | 214.43 | 207.03 |
| 20 day EMA | 201.5 | 194.53 | 188.15 |
| 35 day EMA | 180.31 | 175.16 | 170.45 |
| 50 day EMA | 164.46 | 160.25 | 156.38 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.06 | 241.09 | 238.57 |
| 12 day SMA | 219.45 | 209.41 | 198.69 |
| 20 day SMA | 183.19 | 176.43 | 170.3 |
| 35 day SMA | 167.04 | 163.94 | 160.82 |
| 50 day SMA | 158.6 | 155.62 | 152.92 |
| 100 day SMA | 139.16 | 137.85 | 136.64 |
| 150 day SMA | 143.22 | 143.31 | 143.56 |
| 200 day SMA | 200.41 | 201 | 201.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.