OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 169.27 and 178.07

Daily Target 1162.98
Daily Target 2166.76
Daily Target 3171.78
Daily Target 4175.56
Daily Target 5180.58

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 04 August 2026 170.54 (0.67%) 169.40 168.00 - 176.80 1.2622 times
Mon 03 August 2026 169.40 (0.88%) 171.99 167.01 - 171.99 0.6111 times
Fri 31 July 2026 167.93 (5.51%) 161.00 159.50 - 169.70 1.4636 times
Thu 30 July 2026 159.16 (-2.99%) 164.00 158.40 - 164.51 0.9893 times
Wed 29 July 2026 164.07 (-2.19%) 167.26 161.55 - 168.24 1.692 times
Tue 28 July 2026 167.74 (-1.25%) 167.71 167.01 - 170.00 0.381 times
Mon 27 July 2026 169.87 (0.4%) 170.00 167.41 - 171.25 0.809 times
Fri 24 July 2026 169.20 (2.03%) 166.00 165.14 - 169.56 1.0634 times
Thu 23 July 2026 165.84 (-0.76%) 167.26 165.05 - 167.29 0.8492 times
Wed 22 July 2026 167.11 (-1.32%) 169.95 166.83 - 169.95 0.8792 times
Tue 21 July 2026 169.34 (-0.34%) 170.00 168.25 - 173.57 2.1321 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 163.88 and 173.67

Weekly Target 1161.66
Weekly Target 2166.1
Weekly Target 3171.45
Weekly Target 4175.89
Weekly Target 5181.24

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 04 August 2026 170.54 (1.55%) 171.99 167.01 - 176.80 0.1789 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.5095 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 0.5668 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 0.5591 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.9876 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.6322 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.7481 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.6042 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 2.0915 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 3.1222 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 2.2108 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 163.88 and 173.67

Monthly Target 1161.66
Monthly Target 2166.1
Monthly Target 3171.45
Monthly Target 4175.89
Monthly Target 5181.24

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 04 August 2026 170.54 (1.55%) 171.99 167.01 - 176.80 0.0415 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.6829 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.5952 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.6804 times
Wed 05 August 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 166.22
12 day DMA 167.51
20 day DMA 169.74
35 day DMA 174.09
50 day DMA 174.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA168.09166.87165.61
12 day EMA168.41168.02167.77
20 day EMA169.99169.93169.99
35 day EMA172.54172.66172.85
50 day EMA175.42175.62175.87

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA166.22165.66165.75
12 day SMA167.51167.46167.7
20 day SMA169.74169.85170.25
35 day SMA174.09174.33174.57
50 day SMA174.96175.37175.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme