Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 533.43 and 553.88
| Daily Target 1 | 527.98 |
| Daily Target 2 | 538.87 |
| Daily Target 3 | 548.43333333333 |
| Daily Target 4 | 559.32 |
| Daily Target 5 | 568.88 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 549.75 (-2.41%) | 554.90 | 537.55 - 558.00 | 0.992 times | Thu 10 September 2026 | 563.35 (5.38%) | 534.60 | 534.60 - 572.00 | 2.2072 times | Wed 09 September 2026 | 534.60 (1.65%) | 522.20 | 521.10 - 551.00 | 1.9451 times | Tue 08 September 2026 | 525.90 (1.22%) | 524.95 | 518.55 - 539.75 | 0.5593 times | Mon 07 September 2026 | 519.55 (-1.23%) | 529.95 | 513.00 - 534.05 | 0.4925 times | Fri 04 September 2026 | 526.00 (1.3%) | 523.00 | 518.80 - 529.85 | 0.5169 times | Thu 03 September 2026 | 519.25 (-4.4%) | 546.70 | 514.10 - 546.70 | 1.1047 times | Wed 02 September 2026 | 543.15 (1.41%) | 538.00 | 527.00 - 548.40 | 0.6367 times | Tue 01 September 2026 | 535.60 (-0.91%) | 541.00 | 520.00 - 551.00 | 0.6681 times | Mon 31 August 2026 | 540.50 (-4.43%) | 568.25 | 536.55 - 568.30 | 0.8774 times | Fri 28 August 2026 | 565.55 (-1.76%) | 576.00 | 561.15 - 578.95 | 0.541 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 531.38 and 590.38
| Weekly Target 1 | 485.92 |
| Weekly Target 2 | 517.83 |
| Weekly Target 3 | 544.91666666667 |
| Weekly Target 4 | 576.83 |
| Weekly Target 5 | 603.92 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 0.5737 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.3522 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.4217 times | Fri 21 August 2026 | 581.00 (0.35%) | 579.80 | 559.00 - 615.00 | 0.5034 times | Fri 14 August 2026 | 579.00 (0.11%) | 583.00 | 531.35 - 608.80 | 2.5794 times | Fri 07 August 2026 | 578.35 (-0.45%) | 588.00 | 553.30 - 764.85 | 4.5549 times | Fri 31 July 2026 | 580.95 (-5.07%) | 622.00 | 573.20 - 630.40 | 0.1768 times | Fri 24 July 2026 | 612.00 (8.2%) | 563.90 | 548.45 - 627.65 | 0.2787 times | Fri 17 July 2026 | 565.60 (8.09%) | 518.00 | 510.40 - 576.95 | 0.2774 times | Fri 10 July 2026 | 523.25 (2.87%) | 508.50 | 482.60 - 545.95 | 0.2816 times | Fri 03 July 2026 | 508.65 (3.82%) | 486.60 | 480.00 - 590.10 | 0.7317 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 531.38 and 590.38
| Monthly Target 1 | 485.92 |
| Monthly Target 2 | 517.83 |
| Monthly Target 3 | 544.91666666667 |
| Monthly Target 4 | 576.83 |
| Monthly Target 5 | 603.92 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 549.75 (1.71%) | 541.00 | 513.00 - 572.00 | 0.2582 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.4886 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4527 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.5401 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6513 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.3495 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.2595 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 538.63 |
| 12 day DMA | 541.58 |
| 20 day DMA | 556.79 |
| 35 day DMA | 575.89 |
| 50 day DMA | 568.37 |
| 100 day DMA | 512.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.29 | 541.56 | 530.66 |
| 12 day EMA | 546.36 | 545.74 | 542.54 |
| 20 day EMA | 553.16 | 553.52 | 552.49 |
| 35 day EMA | 557.15 | 557.59 | 557.25 |
| 50 day EMA | 562.4 | 562.92 | 562.9 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.63 | 533.88 | 525.06 |
| 12 day SMA | 541.58 | 543.94 | 545.08 |
| 20 day SMA | 556.79 | 558.25 | 559.41 |
| 35 day SMA | 575.89 | 577.67 | 578.48 |
| 50 day SMA | 568.37 | 567.55 | 566.99 |
| 100 day SMA | 512.61 | 510.56 | 508.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.