OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 594.4 and 610.7

Daily Target 1582.4
Daily Target 2590.1
Daily Target 3598.7
Daily Target 4606.4
Daily Target 5615

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Wed 29 July 2026 597.80 (0.34%) 596.10 591.00 - 607.30 0.4854 times
Tue 28 July 2026 595.75 (-3.86%) 620.00 590.80 - 620.00 1.2897 times
Mon 27 July 2026 619.65 (1.25%) 622.00 614.10 - 630.40 0.6304 times
Fri 24 July 2026 612.00 (3.43%) 587.55 583.05 - 627.65 1.8352 times
Thu 23 July 2026 591.70 (1.9%) 588.00 576.65 - 604.00 1.2036 times
Wed 22 July 2026 580.65 (0.71%) 576.50 566.00 - 584.85 0.9947 times
Tue 21 July 2026 576.55 (4.07%) 554.00 548.45 - 582.30 1.0815 times
Mon 20 July 2026 554.00 (-2.05%) 563.90 550.35 - 573.65 0.6328 times
Fri 17 July 2026 565.60 (-0.9%) 569.95 554.00 - 576.95 1.092 times
Thu 16 July 2026 570.75 (1.58%) 567.40 552.90 - 573.85 0.7547 times
Wed 15 July 2026 561.85 (2.02%) 553.50 546.05 - 576.00 1.5787 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 574.5 and 614.1

Weekly Target 1566.73
Weekly Target 2582.27
Weekly Target 3606.33333333333
Weekly Target 4621.87
Weekly Target 5645.93

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Wed 29 July 2026 597.80 (-2.32%) 622.00 590.80 - 630.40 0.2878 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.6877 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.6846 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.695 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 1.8058 times
Thu 25 June 2026 489.95 (-0.92%) 500.50 483.10 - 515.00 0.3458 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.9695 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.8948 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 1.4949 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 2.1341 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.8604 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 540.2 and 688

Monthly Target 1422.47
Monthly Target 2510.13
Monthly Target 3570.26666666667
Monthly Target 4657.93
Monthly Target 5718.07

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Wed 29 July 2026 597.80 (11.46%) 544.00 482.60 - 630.40 0.5128 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.6376 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.769 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.5934 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.4871 times
Thu 30 July 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 603.38
12 day DMA 581.42
20 day DMA 555.97
35 day DMA 530.73
50 day DMA 511.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA597.77597.75598.75
12 day EMA581.15578.12574.91
20 day EMA563.54559.93556.16
35 day EMA536.45532.84529.14
50 day EMA512.03508.53504.97

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA603.38599.95596.11
12 day SMA581.42577.24571.2
20 day SMA555.97554.56551.59
35 day SMA530.73527.78524.85
50 day SMA511.12507503.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme