Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.35 and 3.7
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.99 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.52 (-4.86%) | 3.77 | 3.52 - 3.87 | 1.5003 times | Wed 25 March 2026 | 3.70 (-2.89%) | 3.75 | 3.62 - 4.00 | 2.5701 times | Tue 24 March 2026 | 3.81 (-3.05%) | 3.75 | 3.75 - 4.10 | 0.875 times | Mon 23 March 2026 | 3.93 (0%) | 4.09 | 3.75 - 4.12 | 0.6424 times | Fri 20 March 2026 | 3.93 (2.08%) | 4.03 | 3.82 - 4.03 | 0.4843 times | Thu 19 March 2026 | 3.85 (2.94%) | 3.74 | 3.70 - 3.92 | 0.6763 times | Wed 18 March 2026 | 3.74 (-0.8%) | 3.81 | 3.62 - 3.95 | 1.2682 times | Tue 17 March 2026 | 3.77 (-1.31%) | 4.00 | 3.63 - 4.00 | 0.5119 times | Mon 16 March 2026 | 3.82 (-2.3%) | 3.80 | 3.72 - 4.09 | 1.281 times | Fri 13 March 2026 | 3.91 (-2.25%) | 4.03 | 3.80 - 4.03 | 0.1905 times | Thu 12 March 2026 | 4.00 (0.25%) | 3.87 | 3.80 - 4.18 | 0.0985 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.22 and 3.82
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.52 (-10.43%) | 4.09 | 3.52 - 4.12 | 2.8358 times | Fri 20 March 2026 | 3.93 (0.51%) | 3.80 | 3.62 - 4.09 | 2.1425 times | Fri 13 March 2026 | 3.91 (-8.64%) | 4.40 | 3.80 - 4.50 | 0.7921 times | Fri 06 March 2026 | 4.28 (-9.89%) | 4.55 | 3.98 - 4.73 | 0.4291 times | Fri 27 February 2026 | 4.75 (-5%) | 4.75 | 4.60 - 5.10 | 0.4536 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.3747 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 0.7743 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 0.8807 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 0.7457 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.5716 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.4507 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 2.92 and 4.13
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.52 (-25.89%) | 4.55 | 3.52 - 4.73 | 1.5899 times | Fri 27 February 2026 | 4.75 (-9.7%) | 5.49 | 4.60 - 5.49 | 0.6369 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.8159 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.1527 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9333 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.1521 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4093 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7474 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1207 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4418 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0589 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.83 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.81 | 3.87 |
| 12 day EMA | 3.88 | 3.95 | 3.99 |
| 20 day EMA | 4.08 | 4.14 | 4.19 |
| 35 day EMA | 4.41 | 4.46 | 4.51 |
| 50 day EMA | 4.8 | 4.85 | 4.9 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.84 | 3.85 |
| 12 day SMA | 3.83 | 3.89 | 3.95 |
| 20 day SMA | 4.07 | 4.14 | 4.2 |
| 35 day SMA | 4.48 | 4.54 | 4.58 |
| 50 day SMA | 4.8 | 4.85 | 4.89 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 5.4 | 5.42 | 5.45 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.