Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 86.55 and 88.91
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 88.446666666667 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 90.81 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (-2.19%) | 89.51 | 87.52 - 89.88 | 0.1523 times | Wed 29 July 2026 | 89.91 (-0.48%) | 93.00 | 89.31 - 95.00 | 0.366 times | Tue 28 July 2026 | 90.34 (3.79%) | 92.01 | 87.70 - 97.50 | 3.2424 times | Mon 27 July 2026 | 87.04 (-0.07%) | 87.25 | 86.19 - 88.59 | 0.1111 times | Fri 24 July 2026 | 87.10 (-1.2%) | 86.64 | 86.50 - 87.86 | 0.1149 times | Thu 23 July 2026 | 88.16 (1.11%) | 87.19 | 86.22 - 90.00 | 0.1779 times | Wed 22 July 2026 | 87.19 (-2.07%) | 89.15 | 86.50 - 89.21 | 0.1224 times | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.2331 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.3664 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 5.1134 times | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.1593 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 87.07 and 98.38
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 83.59 |
| Weekly Target 3 | 90.543333333333 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 101.85 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (0.96%) | 87.25 | 86.19 - 97.50 | 2.2685 times | Fri 24 July 2026 | 87.10 (-0.65%) | 88.80 | 86.22 - 94.60 | 0.5945 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 3.3882 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.5742 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.567 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.1598 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.4032 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.3492 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.3788 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.3165 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.4034 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 80.58 and 92.89
| Monthly Target 1 | 78.13 |
| Monthly Target 2 | 83.03 |
| Monthly Target 3 | 90.436666666667 |
| Monthly Target 4 | 95.34 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.94 (-0.54%) | 89.39 | 85.53 - 97.84 | 2.0046 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7089 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.6852 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6317 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3017 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.9813 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.2247 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.5956 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.5653 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3009 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.3772 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 88.05 |
| 20 day DMA | 89.06 |
| 35 day DMA | 87.93 |
| 50 day DMA | 87.38 |
| 100 day DMA | 88.05 |
| 150 day DMA | 88.04 |
| 200 day DMA | 93.8 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.61 | 88.94 | 88.45 |
| 12 day EMA | 88.52 | 88.63 | 88.4 |
| 20 day EMA | 88.46 | 88.52 | 88.37 |
| 35 day EMA | 88.08 | 88.09 | 87.98 |
| 50 day EMA | 87.57 | 87.56 | 87.46 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.51 | 87.97 |
| 12 day SMA | 88.05 | 88.22 | 88.32 |
| 20 day SMA | 89.06 | 89.12 | 89.01 |
| 35 day SMA | 87.93 | 87.74 | 87.53 |
| 50 day SMA | 87.38 | 87.34 | 87.29 |
| 100 day SMA | 88.05 | 87.99 | 87.94 |
| 150 day SMA | 88.04 | 88.11 | 88.16 |
| 200 day SMA | 93.8 | 93.95 | 94.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.