Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 80.57 and 82.76
| Daily Target 1 | 80.08 |
| Daily Target 2 | 81.06 |
| Daily Target 3 | 82.273333333333 |
| Daily Target 4 | 83.25 |
| Daily Target 5 | 84.46 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.03 (-2.99%) | 83.41 | 81.30 - 83.49 | 1.1408 times | Wed 25 March 2026 | 84.56 (2.87%) | 82.70 | 82.00 - 86.29 | 0.6718 times | Tue 24 March 2026 | 82.20 (2.43%) | 81.50 | 81.00 - 84.90 | 0.4142 times | Mon 23 March 2026 | 80.25 (-3.58%) | 83.00 | 78.25 - 83.00 | 2.5205 times | Fri 20 March 2026 | 83.23 (-1.61%) | 85.86 | 83.00 - 88.05 | 0.4588 times | Thu 19 March 2026 | 84.59 (-4.63%) | 87.90 | 83.10 - 87.90 | 2.0807 times | Wed 18 March 2026 | 88.70 (0.38%) | 88.50 | 88.00 - 90.61 | 0.4405 times | Tue 17 March 2026 | 88.36 (6.11%) | 83.00 | 82.31 - 89.73 | 1.2081 times | Mon 16 March 2026 | 83.27 (-5.97%) | 87.21 | 82.10 - 87.99 | 0.4864 times | Fri 13 March 2026 | 88.56 (0.71%) | 88.00 | 85.10 - 91.59 | 0.5782 times | Thu 12 March 2026 | 87.94 (1.95%) | 84.50 | 84.12 - 89.00 | 0.4014 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 76.12 and 84.16
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 78.09 |
| Weekly Target 3 | 82.19 |
| Weekly Target 4 | 86.13 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.03 (-1.44%) | 83.00 | 78.25 - 86.29 | 1.3492 times | Fri 20 March 2026 | 83.23 (-6.02%) | 87.21 | 82.10 - 90.61 | 1.3285 times | Fri 13 March 2026 | 88.56 (10.3%) | 81.50 | 75.90 - 91.59 | 0.9689 times | Fri 06 March 2026 | 80.29 (-5.96%) | 83.00 | 78.30 - 84.54 | 0.4271 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.3599 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.5675 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.1269 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.2854 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.6075 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 1.979 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.5383 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 71.12 and 86.81
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 83.173333333333 |
| Monthly Target 4 | 90.45 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.03 (-3.92%) | 83.00 | 75.90 - 91.59 | 0.854 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7002 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.8738 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.425 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4034 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.9282 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.4097 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.9572 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.6832 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.7653 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.7503 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 85 |
| 20 day DMA | 83.8 |
| 35 day DMA | 86.98 |
| 50 day DMA | 84.5 |
| 100 day DMA | 93.55 |
| 150 day DMA | 101.14 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.59 | 83.1 |
| 12 day EMA | 83.87 | 84.2 | 84.13 |
| 20 day EMA | 84.36 | 84.61 | 84.62 |
| 35 day EMA | 84.22 | 84.35 | 84.34 |
| 50 day EMA | 84.37 | 84.47 | 84.47 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.97 | 83.79 |
| 12 day SMA | 85 | 84.97 | 84.48 |
| 20 day SMA | 83.8 | 84.01 | 84.2 |
| 35 day SMA | 86.98 | 87.27 | 87.19 |
| 50 day SMA | 84.5 | 84.49 | 84.41 |
| 100 day SMA | 93.55 | 93.88 | 94.19 |
| 150 day SMA | 101.14 | 101.33 | 101.5 |
| 200 day SMA | 106.92 | 107.17 | 107.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.