OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 65.7 and 68.75

Daily Target 163.23
Daily Target 265.12
Daily Target 366.283333333333
Daily Target 468.17
Daily Target 569.33

Daily price and volume Omfurn India

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (4.04%) 64.40 64.40 - 67.45 1.2881 times
Thu 30 July 2026 64.40 (3.29%) 63.85 63.00 - 64.85 0.4068 times
Wed 29 July 2026 62.35 (4.97%) 59.95 59.95 - 62.35 0.3729 times
Tue 28 July 2026 59.40 (4.95%) 57.95 57.95 - 59.40 0.6102 times
Mon 27 July 2026 56.60 (4.91%) 55.95 55.25 - 56.60 1.0847 times
Fri 24 July 2026 53.95 (1.79%) 53.05 53.00 - 53.95 5.2881 times
Thu 23 July 2026 53.00 (-2.75%) 53.05 53.00 - 53.05 0.2034 times
Wed 22 July 2026 54.50 (-2.68%) 54.50 54.50 - 54.50 0.0339 times
Wed 15 July 2026 56.00 (2.75%) 55.70 55.70 - 57.20 0.678 times
Tue 14 July 2026 54.50 (1.02%) 54.50 54.50 - 54.50 0.0339 times
Thu 09 July 2026 53.95 (1.79%) 53.95 53.95 - 54.00 0.0678 times

Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 61.13 and 73.33

Weekly Target 151.03
Weekly Target 259.02
Weekly Target 363.233333333333
Weekly Target 471.22
Weekly Target 575.43

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (24.19%) 55.95 55.25 - 67.45 2.6619 times
Fri 24 July 2026 53.95 (-3.66%) 54.50 53.00 - 54.50 3.9089 times
Wed 15 July 2026 56.00 (3.8%) 54.50 54.50 - 57.20 0.5036 times
Thu 09 July 2026 53.95 (0.37%) 55.45 53.00 - 55.45 0.3118 times
Fri 03 July 2026 53.75 (-0.56%) 52.60 52.60 - 56.75 0.7434 times
Thu 25 June 2026 54.05 (-1.37%) 54.50 53.55 - 54.55 0.1918 times
Fri 19 June 2026 54.80 (-2.14%) 58.55 54.55 - 58.80 0.4796 times
Fri 12 June 2026 56.00 (3.7%) 55.20 53.05 - 57.75 0.7914 times
Fri 05 June 2026 54.00 (-5.26%) 59.30 53.55 - 61.00 0.2158 times
Fri 22 May 2026 57.00 (-6.25%) 63.00 57.00 - 63.00 0.1918 times
Fri 15 May 2026 60.80 (-9.25%) 70.35 60.80 - 70.35 0.6954 times

weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 60 and 74.45

Monthly Target 148.03
Monthly Target 257.52
Monthly Target 362.483333333333
Monthly Target 471.97
Monthly Target 576.93

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Fri 31 July 2026 67.00 (18.37%) 55.55 53.00 - 67.45 1.0538 times
Tue 30 June 2026 56.60 (-4.55%) 61.00 52.60 - 61.00 0.2773 times
Mon 25 May 2026 59.30 (-7.27%) 66.50 57.00 - 70.35 0.1566 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.0326 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.3002 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.4176 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 3.3736 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 2.3883 times
Sat 01 August 2026 (0%) - 0 times

monthly chart OmfurnIndia

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 61.95
12 day DMA 57.39
20 day DMA 56.35
35 day DMA 56.61
50 day DMA 61.2
100 day DMA 83.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA62.5960.3958.39
12 day EMA59.2257.8156.61
20 day EMA58.5457.6556.94
35 day EMA61.360.9660.76
50 day EMA64.6964.664.61

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9559.3457.06
12 day SMA57.3956.3955.5
20 day SMA56.3555.8155.49
35 day SMA56.6156.4456.42
50 day SMA61.261.862.54
100 day SMA83.8284.1384.43
150 day SMA
200 day SMA
Back to top | Use Dark Theme