Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 41.78 and 46.48
| Daily Target 1 | 38.03 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 47.43 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.60 (9.14%) | 40.00 | 39.95 - 44.65 | 0.9524 times | Mon 06 April 2026 | 39.95 (-0.12%) | 41.00 | 39.95 - 41.00 | 0.873 times | Thu 02 April 2026 | 40.00 (0%) | 42.00 | 40.00 - 42.00 | 0.291 times | Wed 01 April 2026 | 40.00 (0%) | 45.30 | 40.00 - 45.30 | 1.0053 times | Mon 30 March 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 42.80 | 0.8201 times | Fri 27 March 2026 | 39.85 (-7.11%) | 43.00 | 38.00 - 44.95 | 4.2063 times | Wed 25 March 2026 | 42.90 (-1.72%) | 45.00 | 42.75 - 45.00 | 0.1852 times | Tue 24 March 2026 | 43.65 (-5.11%) | 44.65 | 43.10 - 45.30 | 0.6878 times | Mon 23 March 2026 | 46.00 (-7.91%) | 45.00 | 45.00 - 46.50 | 0.3439 times | Fri 20 March 2026 | 49.95 (3.85%) | 48.10 | 47.50 - 50.00 | 0.6349 times | Wed 18 March 2026 | 48.10 (0.21%) | 48.05 | 47.15 - 48.10 | 0.5556 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 41.78 and 46.48
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.733333333333 |
| Weekly Target 4 | 45.52 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.60 (9%) | 41.00 | 39.95 - 44.65 | 0.7005 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.8122 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.0812 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 0.9239 times | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.3604 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.0508 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0609 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.3046 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.401 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.3046 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.3299 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 39.1 and 44.45
| Monthly Target 1 | 37.6 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 43.60 (9%) | 45.30 | 39.95 - 45.30 | 0.3236 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.2781 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0998 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.2671 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5732 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5047 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5513 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.5496 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.3604 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.492 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.9172 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 43.5 |
| 20 day DMA | 46.29 |
| 35 day DMA | 50.75 |
| 50 day DMA | 54.22 |
| 100 day DMA | 74.98 |
| 150 day DMA | 89.02 |
| 200 day DMA | 92.19 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 40.67 | 41.03 |
| 12 day EMA | 43.46 | 43.44 | 44.07 |
| 20 day EMA | 46.07 | 46.33 | 47 |
| 35 day EMA | 50.42 | 50.82 | 51.46 |
| 50 day EMA | 54.83 | 55.29 | 55.92 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 39.96 | 40.55 |
| 12 day SMA | 43.5 | 43.87 | 44.57 |
| 20 day SMA | 46.29 | 46.71 | 47.46 |
| 35 day SMA | 50.75 | 50.96 | 51.27 |
| 50 day SMA | 54.22 | 54.82 | 55.41 |
| 100 day SMA | 74.98 | 75.71 | 76.52 |
| 150 day SMA | 89.02 | 89.37 | 89.8 |
| 200 day SMA | 92.19 | 92.47 | 92.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.