Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 52.53 and 53.48
| Daily Target 1 | 51.73 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.63 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.00 (0%) | 52.05 | 52.05 - 53.00 | 0.0833 times | Thu 10 September 2026 | 53.00 (-2.21%) | 53.30 | 53.00 - 53.30 | 0.0833 times | Wed 09 September 2026 | 54.20 (-4.07%) | 57.00 | 54.20 - 57.00 | 0.0833 times | Tue 08 September 2026 | 56.50 (4.92%) | 53.85 | 53.85 - 56.50 | 0.375 times | Fri 04 September 2026 | 53.85 (-4.69%) | 55.00 | 53.85 - 55.00 | 0.125 times | Thu 03 September 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.0417 times | Wed 02 September 2026 | 56.50 (-4.96%) | 56.50 | 56.50 - 56.55 | 0.25 times | Thu 20 August 2026 | 59.45 (-0.08%) | 59.35 | 59.20 - 59.45 | 1.4583 times | Wed 19 August 2026 | 59.50 (4.2%) | 57.20 | 57.20 - 59.50 | 1.9583 times | Tue 18 August 2026 | 57.10 (4.87%) | 55.00 | 54.90 - 57.15 | 5.5417 times | Mon 17 August 2026 | 54.45 (-4.47%) | 55.10 | 54.30 - 55.10 | 0.2083 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 50.05 and 55
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 54.016666666667 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 58.97 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.00 (-1.58%) | 53.85 | 52.05 - 57.00 | 0.1799 times | Fri 04 September 2026 | 53.85 (-9.42%) | 56.50 | 53.85 - 56.55 | 0.1199 times | Thu 20 August 2026 | 59.45 (4.3%) | 55.10 | 54.30 - 59.50 | 2.6379 times | Thu 13 August 2026 | 57.00 (-10.24%) | 59.95 | 57.00 - 60.50 | 0.1559 times | Tue 28 April 2026 | 63.50 (6.72%) | 62.00 | 60.25 - 64.30 | 0.3597 times | Fri 24 April 2026 | 59.50 (9.38%) | 53.00 | 49.00 - 59.50 | 0.7914 times | Fri 17 April 2026 | 54.40 (-14.2%) | 58.50 | 53.50 - 60.00 | 0.2398 times | Fri 10 April 2026 | 63.40 (58.5%) | 41.00 | 39.95 - 66.95 | 2.0983 times | Thu 02 April 2026 | 40.00 (0.38%) | 39.80 | 39.80 - 45.30 | 0.9592 times | Fri 27 March 2026 | 39.85 (-20.22%) | 45.00 | 38.00 - 46.50 | 2.458 times | Fri 20 March 2026 | 49.95 (3.31%) | 48.00 | 46.60 - 50.00 | 1.0911 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 50.05 and 55
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.00 (-10.85%) | 56.50 | 52.05 - 57.00 | 0.081 times | Thu 20 August 2026 | 59.45 (-6.38%) | 59.95 | 54.30 - 60.50 | 0.755 times | Tue 28 April 2026 | 63.50 (58.75%) | 45.30 | 39.95 - 66.95 | 1.1017 times | Mon 30 March 2026 | 40.00 (-27.27%) | 51.20 | 38.00 - 54.50 | 1.51 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.2994 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.4971 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.6773 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.5962 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.6513 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.8308 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.6073 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 55.92 |
| 20 day DMA | 57.24 |
| 35 day DMA | 53.75 |
| 50 day DMA | 52.31 |
| 100 day DMA | 61.58 |
| 150 day DMA | 78.17 |
| 200 day DMA | 85.45 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.73 | 55.59 |
| 12 day EMA | 55.4 | 55.84 | 56.36 |
| 20 day EMA | 55.52 | 55.79 | 56.08 |
| 35 day EMA | 54.63 | 54.73 | 54.83 |
| 50 day EMA | 52.95 | 52.95 | 52.95 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.81 | 55.51 |
| 12 day SMA | 55.92 | 56.29 | 56.87 |
| 20 day SMA | 57.24 | 57.16 | 56.96 |
| 35 day SMA | 53.75 | 53.46 | 53.19 |
| 50 day SMA | 52.31 | 52.35 | 52.43 |
| 100 day SMA | 61.58 | 61.96 | 62.36 |
| 150 day SMA | 78.17 | 78.67 | 79.19 |
| 200 day SMA | 85.45 | 85.71 | 85.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.