Login or Join
HomepageOmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 90.2 and 93.15
| Daily Target 1 | 87.85 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 90.8 |
| Daily Target 4 | 92.55 |
| Daily Target 5 | 93.75 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.35 (2.06%) | 89.51 | 89.05 - 92.00 | 0.7489 times | Tue 28 July 2026 | 89.51 (-2.6%) | 90.01 | 89.25 - 91.79 | 0.9198 times | Mon 27 July 2026 | 91.90 (-1.16%) | 92.98 | 90.00 - 93.00 | 0.5739 times | Fri 24 July 2026 | 92.98 (1.07%) | 92.00 | 90.01 - 93.15 | 0.5218 times | Thu 23 July 2026 | 92.00 (0.31%) | 90.50 | 90.00 - 92.98 | 2.4263 times | Wed 22 July 2026 | 91.72 (-2.49%) | 90.01 | 89.50 - 93.80 | 1.6157 times | Tue 21 July 2026 | 94.06 (1.28%) | 92.00 | 91.11 - 94.60 | 1.203 times | Mon 20 July 2026 | 92.87 (1.61%) | 90.95 | 89.90 - 95.00 | 1.1182 times | Fri 17 July 2026 | 91.40 (-1.17%) | 90.99 | 90.00 - 92.98 | 0.238 times | Thu 16 July 2026 | 92.48 (-0.87%) | 92.99 | 89.50 - 92.99 | 0.6345 times | Wed 15 July 2026 | 93.29 (2.09%) | 91.50 | 90.00 - 93.98 | 1.254 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 88.23 and 92.18
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.08 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.35 (-1.75%) | 92.98 | 89.05 - 93.00 | 0.0584 times | Fri 24 July 2026 | 92.98 (1.73%) | 90.95 | 89.50 - 95.00 | 0.1793 times | Fri 17 July 2026 | 91.40 (-4.7%) | 92.06 | 89.50 - 96.40 | 0.1157 times | Fri 10 July 2026 | 95.91 (-6.77%) | 101.00 | 89.27 - 103.00 | 0.1858 times | Fri 03 July 2026 | 102.87 (13.08%) | 90.50 | 88.14 - 109.10 | 0.5784 times | Fri 17 October 2025 | 90.97 (0%) | 99.04 | 87.05 - 99.04 | 4.8824 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 80.18 and 100.23
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 91.35 (-0.8%) | 104.10 | 89.05 - 109.10 | 0.1245 times | Thu 23 October 2025 | 92.09 (0%) | 81.50 | 81.10 - 99.04 | 1.8755 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE
DMA (daily moving average) of Om Freight OMFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 92.08 |
| 20 day DMA | 93.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91.43 | 92.39 |
| 12 day EMA | 92.09 | 92.23 | 92.73 |
| 20 day EMA | 92.44 | 92.56 | 92.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.62 | 92.53 |
| 12 day SMA | 92.08 | 92.3 | 92.83 |
| 20 day SMA | 93.43 | 93.37 | 93.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.