OmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 86.46 and 92.66

Daily Target 181.44
Daily Target 285.28
Daily Target 387.64
Daily Target 491.48
Daily Target 593.84

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 11 September 2026 89.12 (2.06%) 87.10 83.80 - 90.00 2.0179 times
Thu 10 September 2026 87.32 (-0.49%) 85.75 85.01 - 90.50 1.4976 times
Wed 09 September 2026 87.75 (0.27%) 87.75 87.00 - 89.00 0.4167 times
Tue 08 September 2026 87.51 (-0.59%) 88.03 87.50 - 89.80 0.4219 times
Mon 07 September 2026 88.03 (-2.01%) 88.00 88.00 - 91.50 0.5751 times
Fri 04 September 2026 89.84 (0.94%) 89.00 86.15 - 90.50 1.3778 times
Thu 03 September 2026 89.00 (1.04%) 88.08 87.50 - 90.00 0.3656 times
Wed 02 September 2026 88.08 (-2.07%) 89.94 87.50 - 90.59 0.2589 times
Tue 01 September 2026 89.94 (0.49%) 88.60 86.00 - 90.50 1.7528 times
Mon 31 August 2026 89.50 (-0.56%) 89.55 87.00 - 92.00 1.3157 times
Fri 28 August 2026 90.00 (-0.3%) 87.00 87.00 - 92.00 0.7537 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 86.46 and 94.16

Weekly Target 180.44
Weekly Target 284.78
Weekly Target 388.14
Weekly Target 492.48
Weekly Target 595.84

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 11 September 2026 89.12 (-0.8%) 88.00 83.80 - 91.50 0.6134 times
Fri 04 September 2026 89.84 (-0.18%) 89.55 86.00 - 92.00 0.6311 times
Fri 28 August 2026 90.00 (-5.18%) 94.92 87.00 - 95.50 0.7071 times
Fri 21 August 2026 94.92 (-2.25%) 96.99 91.50 - 99.50 0.6413 times
Fri 14 August 2026 97.10 (9.99%) 87.50 85.01 - 99.00 2.1063 times
Fri 07 August 2026 88.28 (-1.54%) 89.66 84.00 - 91.95 0.9466 times
Fri 31 July 2026 89.66 (-3.57%) 92.98 87.50 - 93.00 0.83 times
Fri 24 July 2026 92.98 (1.73%) 90.95 89.50 - 95.00 1.3143 times
Fri 17 July 2026 91.40 (-4.7%) 92.06 89.50 - 96.40 0.8481 times
Fri 10 July 2026 95.91 (-6.77%) 101.00 89.27 - 103.00 1.3619 times
Fri 03 July 2026 102.87 (13.08%) 90.50 88.14 - 109.10 4.2402 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 86.46 and 94.16

Monthly Target 180.44
Monthly Target 284.78
Monthly Target 388.14
Monthly Target 492.48
Monthly Target 595.84

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 11 September 2026 89.12 (-0.42%) 88.60 83.80 - 91.50 0.0499 times
Mon 31 August 2026 89.50 (-0.18%) 89.66 84.00 - 99.50 0.2106 times
Fri 31 July 2026 89.66 (-2.64%) 104.10 87.50 - 109.10 0.2503 times
Thu 23 October 2025 92.09 (0%) 81.50 81.10 - 99.04 3.4893 times
Sun 13 September 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE

DMA (daily moving average) of Om Freight OMFREIGHT_BE

DMA period DMA value
5 day DMA 87.95
12 day DMA 88.86
20 day DMA 90.75
35 day DMA 91.04
50 day DMA 91.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3587.9688.28
12 day EMA89.1489.1489.47
20 day EMA89.9590.0490.33
35 day EMA90.7990.8991.1
50 day EMA91.4991.5991.76

SMA (simple moving average) of Om Freight OMFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9588.0988.43
12 day SMA88.8688.9889.41
20 day SMA90.7591.1591.68
35 day SMA91.0491.1591.28
50 day SMA91.9792.0392.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme