OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 69.95 and 75.21

Daily Target 165.83
Daily Target 268.81
Daily Target 371.093333333333
Daily Target 474.07
Daily Target 576.35

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 06 April 2026 71.78 (2.05%) 70.33 68.12 - 73.38 0.212 times
Thu 02 April 2026 70.34 (6.03%) 65.00 63.61 - 72.40 0.2858 times
Wed 01 April 2026 66.34 (11.23%) 62.00 61.71 - 69.80 0.278 times
Mon 30 March 2026 59.64 (-6.83%) 62.40 58.95 - 63.99 0.8485 times
Fri 27 March 2026 64.01 (-1.66%) 64.00 63.00 - 65.56 2.8403 times
Wed 25 March 2026 65.09 (-4.1%) 68.50 60.99 - 69.99 4.5638 times
Tue 24 March 2026 67.87 (-0.48%) 67.20 67.20 - 70.78 0.3129 times
Mon 23 March 2026 68.20 (-3.41%) 70.00 66.22 - 70.00 0.2817 times
Fri 20 March 2026 70.61 (-0.95%) 71.00 70.00 - 72.72 0.2609 times
Thu 19 March 2026 71.29 (-2.65%) 71.40 71.00 - 72.95 0.1161 times
Wed 18 March 2026 73.23 (1.6%) 72.73 72.73 - 73.72 0.1781 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 69.95 and 75.21

Weekly Target 165.83
Weekly Target 268.81
Weekly Target 371.093333333333
Weekly Target 474.07
Weekly Target 576.35

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 06 April 2026 71.78 (2.05%) 70.33 68.12 - 73.38 0.0855 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5696 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.226 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.8728 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.5832 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4738 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.1823 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3895 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.0731 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.5441 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3965 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 66.75 and 78.42

Monthly Target 157.29
Monthly Target 264.53
Monthly Target 368.956666666667
Monthly Target 476.2
Monthly Target 580.63

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 06 April 2026 71.78 (20.36%) 62.00 61.71 - 73.38 0.0504 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8858 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6749 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8352 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9565 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.9341 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6631 times
Tue 07 April 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 66.42
12 day DMA 68.37
20 day DMA 72.14
35 day DMA 78.25
50 day DMA 82.31
100 day DMA 87.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4866.8365.08
12 day EMA69.3168.8668.59
20 day EMA71.9771.9972.16
35 day EMA76.8177.1177.51
50 day EMA81.9482.3582.84

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4265.0864.59
12 day SMA68.3768.3668.66
20 day SMA72.1472.4972.98
35 day SMA78.2578.8279.44
50 day SMA82.3182.7683.34
100 day SMA87.587.6987.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme