Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 78.93 and 81.71
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 81.136666666667 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.92 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-0.65%) | 81.16 | 80.00 - 82.78 | 0.5319 times | Wed 13 May 2026 | 81.16 (-2.05%) | 82.99 | 80.80 - 83.48 | 0.4558 times | Tue 12 May 2026 | 82.86 (-4.3%) | 86.39 | 82.16 - 87.47 | 0.4488 times | Mon 11 May 2026 | 86.58 (-2.75%) | 89.00 | 86.15 - 91.40 | 1.1622 times | Fri 08 May 2026 | 89.03 (2.3%) | 88.80 | 87.00 - 93.70 | 3.3965 times | Thu 07 May 2026 | 87.03 (2.82%) | 84.59 | 84.11 - 88.56 | 1.0683 times | Wed 06 May 2026 | 84.64 (0.71%) | 82.70 | 82.70 - 86.40 | 0.7847 times | Tue 05 May 2026 | 84.04 (-1.68%) | 85.70 | 83.40 - 85.70 | 0.2822 times | Mon 04 May 2026 | 85.48 (1.67%) | 85.63 | 83.11 - 86.00 | 0.7747 times | Thu 30 April 2026 | 84.08 (1.06%) | 82.54 | 80.00 - 84.78 | 1.0949 times | Wed 29 April 2026 | 83.20 (2.21%) | 81.99 | 79.65 - 84.65 | 0.6855 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 74.62 and 86.02
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 84.01 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-9.44%) | 89.00 | 80.00 - 91.40 | 0.5394 times | Fri 08 May 2026 | 89.03 (5.89%) | 85.63 | 82.70 - 93.70 | 1.3089 times | Thu 30 April 2026 | 84.08 (1.13%) | 84.97 | 79.65 - 84.97 | 0.5217 times | Fri 24 April 2026 | 83.14 (4.92%) | 79.95 | 77.66 - 89.00 | 0.9585 times | Fri 17 April 2026 | 79.24 (2.76%) | 75.95 | 74.31 - 81.30 | 0.4958 times | Fri 10 April 2026 | 77.11 (5.43%) | 72.20 | 70.70 - 79.00 | 0.6651 times | Thu 02 April 2026 | 73.14 (7.8%) | 66.09 | 63.99 - 74.33 | 0.4509 times | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.7003 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 3.8002 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.5592 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.7952 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 73.47 and 87.17
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 75.85 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 98.48 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.63 (-4.1%) | 85.63 | 80.00 - 93.70 | 0.1696 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.2682 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.5526 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.2603 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 3.06 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 3.5487 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.2449 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.5134 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2995 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 1.0828 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.4798 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 84.05 |
| 12 day DMA | 84.18 |
| 20 day DMA | 83.21 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.33 |
| 100 day DMA | 77.04 |
| 150 day DMA | 76.52 |
| 200 day DMA | 79.98 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.91 | 85.28 |
| 12 day EMA | 83.35 | 83.84 | 84.33 |
| 20 day EMA | 82.37 | 82.55 | 82.7 |
| 35 day EMA | 80.54 | 80.53 | 80.49 |
| 50 day EMA | 78.03 | 77.92 | 77.79 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.05 | 85.33 | 86.03 |
| 12 day SMA | 84.18 | 84.39 | 84.56 |
| 20 day SMA | 83.21 | 83.07 | 82.86 |
| 35 day SMA | 78.55 | 78.27 | 78.01 |
| 50 day SMA | 77.33 | 77.27 | 77.17 |
| 100 day SMA | 77.04 | 76.9 | 76.74 |
| 150 day SMA | 76.52 | 76.53 | 76.52 |
| 200 day SMA | 79.98 | 80.1 | 80.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.