Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 120.75 and 129.44
| Daily Target 1 | 113.87 |
| Daily Target 2 | 118.93 |
| Daily Target 3 | 122.56333333333 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 131.25 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.98 (1.27%) | 121.00 | 117.51 - 126.20 | 0.1136 times | Thu 10 September 2026 | 122.42 (0.87%) | 122.85 | 121.00 - 124.75 | 0.0793 times | Wed 09 September 2026 | 121.36 (-4.88%) | 128.90 | 120.77 - 128.90 | 0.1216 times | Tue 08 September 2026 | 127.58 (-1.73%) | 129.11 | 126.20 - 131.85 | 0.0854 times | Mon 07 September 2026 | 129.82 (-4.81%) | 134.00 | 128.39 - 136.56 | 0.2666 times | Fri 04 September 2026 | 136.38 (7.14%) | 128.42 | 127.01 - 138.89 | 0.5993 times | Thu 03 September 2026 | 127.29 (-4.06%) | 133.58 | 125.51 - 135.80 | 0.6128 times | Wed 02 September 2026 | 132.67 (4.65%) | 125.00 | 123.38 - 136.00 | 3.1601 times | Tue 01 September 2026 | 126.77 (1%) | 126.00 | 116.10 - 138.10 | 4.4966 times | Mon 31 August 2026 | 125.52 (-4.72%) | 131.50 | 124.00 - 132.69 | 0.4646 times | Fri 28 August 2026 | 131.74 (16.19%) | 112.16 | 111.81 - 134.30 | 2.6666 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 111.22 and 130.27
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.98 (-9.09%) | 134.00 | 117.51 - 136.56 | 0.2581 times | Fri 04 September 2026 | 136.38 (3.52%) | 131.50 | 116.10 - 138.89 | 3.6132 times | Fri 28 August 2026 | 131.74 (28.46%) | 103.06 | 97.86 - 134.30 | 1.9444 times | Fri 21 August 2026 | 102.55 (3.44%) | 98.14 | 93.70 - 105.00 | 0.378 times | Fri 14 August 2026 | 99.14 (14.68%) | 86.45 | 80.80 - 108.61 | 1.5965 times | Fri 07 August 2026 | 86.45 (0.34%) | 86.16 | 84.35 - 91.77 | 0.0635 times | Fri 31 July 2026 | 86.16 (-1.71%) | 87.52 | 84.83 - 91.80 | 0.0513 times | Fri 24 July 2026 | 87.66 (-6.25%) | 93.24 | 85.25 - 94.62 | 0.065 times | Fri 17 July 2026 | 93.50 (3.34%) | 89.99 | 89.41 - 101.00 | 0.4138 times | Fri 10 July 2026 | 90.48 (13.81%) | 79.30 | 79.30 - 94.77 | 1.6163 times | Fri 03 July 2026 | 79.50 (2.61%) | 77.40 | 76.99 - 92.97 | 1.4155 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 108.65 and 131.44
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 113.76 |
| Monthly Target 3 | 126.32333333333 |
| Monthly Target 4 | 136.55 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 123.98 (-1.23%) | 126.00 | 116.10 - 138.89 | 2.4394 times | Mon 31 August 2026 | 125.52 (45.68%) | 86.16 | 80.80 - 134.30 | 2.7506 times | Fri 31 July 2026 | 86.16 (6.57%) | 81.09 | 78.00 - 101.00 | 1.5106 times | Tue 30 June 2026 | 80.85 (7.64%) | 75.25 | 72.55 - 92.97 | 1.0593 times | Fri 29 May 2026 | 75.11 (-10.67%) | 85.63 | 72.71 - 93.70 | 0.0873 times | Thu 30 April 2026 | 84.08 (28.86%) | 65.90 | 65.90 - 89.00 | 0.0751 times | Mon 30 March 2026 | 65.25 (-17.45%) | 65.55 | 63.99 - 80.98 | 0.1547 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.0729 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 0.8567 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 0.9935 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.0686 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 125.03 |
| 12 day DMA | 126.58 |
| 20 day DMA | 116.88 |
| 35 day DMA | 104.33 |
| 50 day DMA | 100.33 |
| 100 day DMA | 89.78 |
| 150 day DMA | 85.04 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.69 | 125.05 | 126.37 |
| 12 day EMA | 122.52 | 122.26 | 122.23 |
| 20 day EMA | 117.35 | 116.65 | 116.04 |
| 35 day EMA | 109.82 | 108.99 | 108.2 |
| 50 day EMA | 101.13 | 100.2 | 99.29 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.03 | 127.51 | 128.49 |
| 12 day SMA | 126.58 | 125.36 | 123.46 |
| 20 day SMA | 116.88 | 115.64 | 114.43 |
| 35 day SMA | 104.33 | 103.29 | 102.27 |
| 50 day SMA | 100.33 | 99.44 | 98.55 |
| 100 day SMA | 89.78 | 89.35 | 88.92 |
| 150 day SMA | 85.04 | 84.73 | 84.42 |
| 200 day SMA | 82.07 | 81.8 | 81.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.