Login or Join
HomepageOmaxe OMAXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe OMAXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe OMAXE are 66.23 and 69.13
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.77 |
| Daily Target 3 | 68.583333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.48 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-4.5%) | 70.00 | 67.50 - 70.40 | 0.4553 times | Wed 25 March 2026 | 71.05 (1.28%) | 71.00 | 70.01 - 72.39 | 0.2892 times | Tue 24 March 2026 | 70.15 (2.48%) | 70.88 | 69.00 - 71.39 | 0.4278 times | Mon 23 March 2026 | 68.45 (-5%) | 72.00 | 68.00 - 72.72 | 0.3388 times | Fri 20 March 2026 | 72.05 (1.67%) | 71.80 | 71.31 - 72.90 | 0.1447 times | Thu 19 March 2026 | 70.87 (-1.79%) | 70.05 | 70.00 - 74.41 | 0.5314 times | Wed 18 March 2026 | 72.16 (-0.29%) | 70.00 | 69.67 - 73.97 | 0.654 times | Tue 17 March 2026 | 72.37 (5.51%) | 68.90 | 68.90 - 80.98 | 6.4431 times | Mon 16 March 2026 | 68.59 (-3.96%) | 71.00 | 67.00 - 71.32 | 0.4264 times | Fri 13 March 2026 | 71.42 (-1.83%) | 73.00 | 70.05 - 73.91 | 0.2893 times | Thu 12 March 2026 | 72.75 (-2.99%) | 75.06 | 72.26 - 76.23 | 0.4557 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe OMAXE are 65.07 and 70.29
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 69.356666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-5.83%) | 72.00 | 67.50 - 72.72 | 0.4485 times | Fri 20 March 2026 | 72.05 (0.88%) | 71.00 | 67.00 - 80.98 | 2.4341 times | Fri 13 March 2026 | 71.42 (-5.85%) | 73.02 | 70.05 - 77.40 | 0.3582 times | Fri 06 March 2026 | 75.86 (-4.02%) | 65.55 | 65.55 - 80.80 | 0.5094 times | Fri 27 February 2026 | 79.04 (0.09%) | 78.72 | 75.20 - 80.80 | 0.2457 times | Fri 20 February 2026 | 78.97 (-0.13%) | 77.05 | 77.05 - 79.81 | 0.2586 times | Fri 13 February 2026 | 79.07 (-0.32%) | 79.32 | 77.21 - 81.75 | 0.5409 times | Fri 06 February 2026 | 79.32 (5.87%) | 74.92 | 70.30 - 80.70 | 0.7725 times | Fri 30 January 2026 | 74.92 (-0.13%) | 73.99 | 73.11 - 81.93 | 1.3395 times | Fri 23 January 2026 | 75.02 (-1.25%) | 75.10 | 67.81 - 78.50 | 3.0926 times | Fri 16 January 2026 | 75.97 (0.82%) | 75.08 | 72.08 - 87.00 | 16.1564 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe OMAXE are 66.7 and 82.13
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 71.46 |
| Monthly Target 4 | 77.37 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.85 (-14.16%) | 65.55 | 65.55 - 80.98 | 0.4026 times | Fri 27 February 2026 | 79.04 (5.5%) | 74.92 | 70.30 - 81.75 | 0.1951 times | Fri 30 January 2026 | 74.92 (-9.65%) | 82.90 | 67.81 - 87.00 | 2.2934 times | Wed 31 December 2025 | 82.92 (19.04%) | 70.08 | 62.50 - 90.53 | 2.6597 times | Fri 28 November 2025 | 69.66 (-13.3%) | 80.67 | 66.60 - 81.50 | 0.1836 times | Fri 31 October 2025 | 80.35 (1.52%) | 79.47 | 79.00 - 90.47 | 0.3848 times | Tue 30 September 2025 | 79.15 (-9.53%) | 88.45 | 78.10 - 90.80 | 0.2245 times | Fri 29 August 2025 | 87.49 (-10.29%) | 97.53 | 83.36 - 99.79 | 0.8115 times | Thu 31 July 2025 | 97.53 (-5.09%) | 104.30 | 93.42 - 110.00 | 1.1091 times | Mon 30 June 2025 | 102.76 (20.58%) | 85.22 | 84.87 - 113.40 | 1.7357 times | Fri 30 May 2025 | 85.22 (13.16%) | 76.40 | 68.91 - 91.00 | 0.1654 times |
Indicator Analysis of Omaxe
Please login to view indicator analysis. or View indicator analysis of Omaxe OMAXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omaxe OMAXE
DMA (daily moving average) of Omaxe OMAXE
| DMA period | DMA value |
| 5 day DMA | 69.91 |
| 12 day DMA | 71.06 |
| 20 day DMA | 73.34 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.51 |
| 150 day DMA | 77.83 |
| 200 day DMA | 83.34 |
EMA (exponential moving average) of Omaxe OMAXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.74 | 70.68 | 70.5 |
| 12 day EMA | 71.22 | 71.83 | 71.97 |
| 20 day EMA | 72.55 | 73.04 | 73.25 |
| 35 day EMA | 73.83 | 74.18 | 74.36 |
| 50 day EMA | 75.06 | 75.35 | 75.53 |
SMA (simple moving average) of Omaxe OMAXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.91 | 70.51 | 70.74 |
| 12 day SMA | 71.06 | 71.64 | 71.81 |
| 20 day SMA | 73.34 | 73.83 | 74.1 |
| 35 day SMA | 75.62 | 75.94 | 76.12 |
| 50 day SMA | 75.52 | 75.8 | 75.83 |
| 100 day SMA | 74.51 | 74.63 | 74.73 |
| 150 day SMA | 77.83 | 78 | 78.16 |
| 200 day SMA | 83.34 | 83.5 | 83.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.