Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 87.57 and 94.61
| Daily Target 1 | 86.08 |
| Daily Target 2 | 89.06 |
| Daily Target 3 | 93.123333333333 |
| Daily Target 4 | 96.1 |
| Daily Target 5 | 100.16 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.03 (-5.47%) | 95.30 | 90.15 - 97.19 | 1.6427 times | Fri 27 March 2026 | 97.36 (-0.34%) | 97.50 | 96.01 - 98.99 | 0.719 times | Wed 25 March 2026 | 97.69 (5.3%) | 93.56 | 93.56 - 100.00 | 1.1152 times | Tue 24 March 2026 | 92.77 (-1.02%) | 96.99 | 92.22 - 97.20 | 0.9948 times | Mon 23 March 2026 | 93.73 (-4.55%) | 97.20 | 92.20 - 97.21 | 0.9344 times | Fri 20 March 2026 | 98.20 (0.5%) | 96.21 | 96.21 - 101.80 | 0.5025 times | Thu 19 March 2026 | 97.71 (-2.81%) | 100.00 | 97.00 - 100.92 | 0.7708 times | Wed 18 March 2026 | 100.53 (4.83%) | 97.98 | 95.40 - 101.97 | 1.6483 times | Tue 17 March 2026 | 95.90 (0.57%) | 95.40 | 94.10 - 99.73 | 0.7976 times | Mon 16 March 2026 | 95.36 (-0.91%) | 95.65 | 93.21 - 96.59 | 0.8747 times | Fri 13 March 2026 | 96.24 (-4.33%) | 101.16 | 95.54 - 101.68 | 1.2946 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 87.57 and 94.61
| Weekly Target 1 | 86.08 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 93.123333333333 |
| Weekly Target 4 | 96.1 |
| Weekly Target 5 | 100.16 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.03 (-5.47%) | 95.30 | 90.15 - 97.19 | 0.167 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.3826 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.467 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.3587 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.4394 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.6127 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.4732 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.7273 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.4617 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.9104 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.5071 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 83.37 and 98.82
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 86.25 |
| Monthly Target 3 | 95.926666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2257 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4073 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9174 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6773 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8496 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1845 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.1873 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2124 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2508 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0877 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2383 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 96.51 |
| 20 day DMA | 99.23 |
| 35 day DMA | 105.96 |
| 50 day DMA | 105.93 |
| 100 day DMA | 100.74 |
| 150 day DMA | 100.24 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.06 | 96.57 | 96.18 |
| 12 day EMA | 97.08 | 98 | 98.12 |
| 20 day EMA | 99.26 | 100.02 | 100.3 |
| 35 day EMA | 101.34 | 101.89 | 102.16 |
| 50 day EMA | 103.92 | 104.4 | 104.69 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.95 | 96.02 |
| 12 day SMA | 96.51 | 97.35 | 97.88 |
| 20 day SMA | 99.23 | 100.16 | 100.74 |
| 35 day SMA | 105.96 | 106.71 | 107.27 |
| 50 day SMA | 105.93 | 105.97 | 105.95 |
| 100 day SMA | 100.74 | 100.81 | 101.31 |
| 150 day SMA | 100.24 | 100.21 | 100.16 |
| 200 day SMA | 96.92 | 96.92 | 96.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.