Login or Join
HomepageOmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets OmaxAutos
Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 166.47 and 174.47
| Daily Target 1 | 164.31 |
| Daily Target 2 | 168.62 |
| Daily Target 3 | 172.31 |
| Daily Target 4 | 176.62 |
| Daily Target 5 | 180.31 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-1.99%) | 176.00 | 168.00 - 176.00 | 1.0136 times | Thu 10 September 2026 | 176.44 (0.37%) | 175.00 | 174.00 - 179.45 | 0.5846 times | Wed 09 September 2026 | 175.79 (2.95%) | 178.70 | 172.21 - 179.00 | 1.3683 times | Tue 08 September 2026 | 170.75 (-3.87%) | 177.63 | 167.35 - 178.86 | 1.6517 times | Mon 07 September 2026 | 177.63 (-2.97%) | 182.00 | 176.00 - 183.00 | 0.9299 times | Fri 04 September 2026 | 183.07 (-0.28%) | 183.59 | 181.30 - 186.58 | 0.28 times | Thu 03 September 2026 | 183.59 (-1.87%) | 188.49 | 181.35 - 189.47 | 0.6252 times | Wed 02 September 2026 | 187.09 (1.41%) | 183.50 | 181.81 - 189.00 | 0.4054 times | Tue 01 September 2026 | 184.48 (-0.58%) | 185.00 | 178.15 - 190.90 | 1.9565 times | Mon 31 August 2026 | 185.55 (-1.68%) | 188.91 | 181.35 - 193.19 | 1.1847 times | Fri 28 August 2026 | 188.72 (-1.31%) | 188.93 | 186.00 - 192.40 | 0.7046 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 162.32 and 177.97
| Weekly Target 1 | 158.78 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 174.42666666667 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 190.08 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3225 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2587 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1956 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2072 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7694 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.7006 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8467 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1713 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4122 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1157 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1026 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 158.37 and 181.92
| Monthly Target 1 | 153.51 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 177.06 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 200.61 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 172.93 (-6.8%) | 185.00 | 167.35 - 190.90 | 0.2641 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6398 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.4541 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.8191 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3337 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.6023 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3565 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 1.0015 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2562 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2728 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 9.1485 times |
Indicator Analysis of OmaxAutos
Please login to view indicator analysis. or View indicator analysis of OmaxAutos OMAXAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 181.44 |
| 20 day DMA | 186.72 |
| 35 day DMA | 178.93 |
| 50 day DMA | 157.51 |
| 100 day DMA | 131.74 |
| 150 day DMA | 119.71 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 177.28 | 177.7 |
| 12 day EMA | 180.06 | 181.36 | 182.26 |
| 20 day EMA | 180.04 | 180.79 | 181.25 |
| 35 day EMA | 167.51 | 167.19 | 166.65 |
| 50 day EMA | 154.18 | 153.41 | 152.47 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 176.74 | 178.17 |
| 12 day SMA | 181.44 | 182.6 | 183.98 |
| 20 day SMA | 186.72 | 188.33 | 189.68 |
| 35 day SMA | 178.93 | 177.23 | 175.47 |
| 50 day SMA | 157.51 | 156 | 154.43 |
| 100 day SMA | 131.74 | 130.97 | 130.15 |
| 150 day SMA | 119.71 | 119.54 | 119.44 |
| 200 day SMA | 114.54 | 114.12 | 113.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.