Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 453.25 and 476.75
| Daily Target 1 | 433.67 |
| Daily Target 2 | 449.33 |
| Daily Target 3 | 457.16666666667 |
| Daily Target 4 | 472.83 |
| Daily Target 5 | 480.67 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 465.00 (4.49%) | 441.50 | 441.50 - 465.00 | 0.0568 times | Thu 14 May 2026 | 445.00 (-3.16%) | 450.00 | 439.10 - 457.60 | 0.303 times | Wed 13 May 2026 | 459.50 (-0.88%) | 445.90 | 445.00 - 460.00 | 0.8523 times | Tue 12 May 2026 | 463.60 (1%) | 451.00 | 441.25 - 464.00 | 0.4356 times | Mon 11 May 2026 | 459.00 (0.59%) | 461.00 | 450.00 - 461.00 | 0.4356 times | Fri 08 May 2026 | 456.30 (-4.54%) | 470.00 | 454.10 - 470.00 | 0.9659 times | Thu 07 May 2026 | 478.00 (128.82%) | 452.00 | 452.00 - 479.00 | 0.1326 times | Fri 18 July 2025 | 208.90 (1.63%) | 201.00 | 200.00 - 208.90 | 1.8182 times | Thu 17 July 2025 | 205.55 (0.02%) | 199.00 | 198.00 - 208.80 | 2.5 times | Wed 16 July 2025 | 205.50 (0.88%) | 204.00 | 200.00 - 210.80 | 2.5 times | Tue 15 July 2025 | 203.70 (0.34%) | 197.00 | 195.25 - 203.75 | 1.5909 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 452.05 and 477.95
| Weekly Target 1 | 430.47 |
| Weekly Target 2 | 447.73 |
| Weekly Target 3 | 456.36666666667 |
| Weekly Target 4 | 473.63 |
| Weekly Target 5 | 482.27 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 465.00 (1.91%) | 461.00 | 439.10 - 465.00 | 0.2617 times | Fri 08 May 2026 | 456.30 (118.43%) | 452.00 | 452.00 - 479.00 | 0.138 times | Fri 18 July 2025 | 208.90 (2.43%) | 198.20 | 195.00 - 210.80 | 1.2562 times | Fri 11 July 2025 | 203.95 (-0.68%) | 197.00 | 196.40 - 205.80 | 1.0278 times | Fri 04 July 2025 | 205.35 (1.11%) | 194.50 | 191.00 - 209.50 | 1.2705 times | Fri 27 June 2025 | 203.10 (4.31%) | 194.50 | 188.00 - 204.40 | 2.4697 times | Fri 20 June 2025 | 194.70 (2.45%) | 184.90 | 184.80 - 197.00 | 0.8922 times | Fri 13 June 2025 | 190.05 (4.6%) | 182.00 | 178.00 - 190.05 | 1.0064 times | Fri 06 June 2025 | 181.70 (-3.35%) | 183.00 | 180.00 - 192.00 | 0.7066 times | Fri 30 May 2025 | 188.00 (5.59%) | 185.70 | 173.00 - 188.00 | 0.9707 times | Fri 23 May 2025 | 178.05 (2.92%) | 170.05 | 163.00 - 178.25 | 1.6417 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 452.05 and 491.95
| Monthly Target 1 | 421.13 |
| Monthly Target 2 | 443.07 |
| Monthly Target 3 | 461.03333333333 |
| Monthly Target 4 | 482.97 |
| Monthly Target 5 | 500.93 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 465.00 (122.59%) | 452.00 | 439.10 - 479.00 | 0.1369 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1687 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7873 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.511 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.3399 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.5232 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.0367 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2738 times | Fri 30 August 2024 | 79.00 (-12.17%) | 93.95 | 78.05 - 93.95 | 0.1051 times | Wed 31 July 2024 | 89.95 (-2.97%) | 109.00 | 84.00 - 109.75 | 0.1174 times | Wed 25 October 2023 | 92.70 (0%) | 140.00 | 92.70 - 140.00 | 1.5575 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 458.42 |
| 12 day DMA | 354.42 |
| 20 day DMA | 294.52 |
| 35 day DMA | 251.37 |
| 50 day DMA | 230.16 |
| 100 day DMA | 193.04 |
| 150 day DMA | 157.26 |
| 200 day DMA |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.05 | 433.58 | 427.87 |
| 12 day EMA | 380.32 | 364.93 | 350.38 |
| 20 day EMA | 331.74 | 317.72 | 304.33 |
| 35 day EMA | 282.83 | 272.11 | 261.93 |
| 50 day EMA | 247.85 | 238.99 | 230.59 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.42 | 456.68 | 463.28 |
| 12 day SMA | 354.42 | 332.67 | 312.69 |
| 20 day SMA | 294.52 | 281.48 | 269.18 |
| 35 day SMA | 251.37 | 243.4 | 235.89 |
| 50 day SMA | 230.16 | 224.21 | 218.66 |
| 100 day SMA | 193.04 | 189.13 | 185.4 |
| 150 day SMA | 157.26 | 154.93 | 152.76 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.