Login or Join
HomepageOneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneclickLogistics
Strong Daily Stock price targets for OneclickLogistics OLIL_ST are 418.25 and 418.75
| Daily Target 1 | 418.17 |
| Daily Target 2 | 418.33 |
| Daily Target 3 | 418.66666666667 |
| Daily Target 4 | 418.83 |
| Daily Target 5 | 419.17 |
Daily price and volume Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.50 (2.07%) | 419.00 | 418.50 - 419.00 | 0.4854 times | Fri 31 July 2026 | 410.00 (-3.98%) | 426.50 | 410.00 - 426.80 | 2.7184 times | Thu 30 July 2026 | 427.00 (-0.23%) | 424.95 | 413.95 - 427.00 | 0.7767 times | Wed 29 July 2026 | 428.00 (1.9%) | 422.00 | 414.00 - 428.00 | 0.3883 times | Tue 28 July 2026 | 420.00 (0.48%) | 422.00 | 419.00 - 422.00 | 0.6796 times | Mon 27 July 2026 | 418.00 (-0.48%) | 419.50 | 418.00 - 419.90 | 0.7767 times | Fri 24 July 2026 | 420.00 (0.72%) | 412.00 | 411.00 - 420.00 | 1.5534 times | Thu 23 July 2026 | 417.00 (0.48%) | 415.00 | 415.00 - 417.00 | 0.4854 times | Wed 22 July 2026 | 415.00 (-3.26%) | 425.50 | 414.70 - 427.00 | 1.068 times | Tue 21 July 2026 | 429.00 (0.23%) | 430.00 | 415.00 - 430.00 | 1.068 times | Mon 20 July 2026 | 428.00 (2.15%) | 419.00 | 415.00 - 428.00 | 1.8447 times |
Weekly price and charts OneclickLogistics
Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 418.25 and 418.75
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 418.33 |
| Weekly Target 3 | 418.66666666667 |
| Weekly Target 4 | 418.83 |
| Weekly Target 5 | 419.17 |
Weekly price and volumes for Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.50 (2.07%) | 419.00 | 418.50 - 419.00 | 0.0694 times | Fri 31 July 2026 | 410.00 (-2.38%) | 419.50 | 410.00 - 428.00 | 0.7639 times | Fri 24 July 2026 | 420.00 (0.24%) | 419.00 | 411.00 - 430.00 | 0.8611 times | Fri 17 July 2026 | 419.00 (-0.42%) | 427.00 | 415.00 - 434.00 | 0.5556 times | Fri 10 July 2026 | 420.75 (1.93%) | 420.00 | 412.80 - 434.00 | 0.5139 times | Fri 03 July 2026 | 412.80 (-5.32%) | 425.00 | 411.00 - 425.00 | 3.1528 times | Thu 25 June 2026 | 436.00 (2.6%) | 435.00 | 403.75 - 437.50 | 1.5972 times | Fri 19 June 2026 | 424.95 (-5.67%) | 452.00 | 409.45 - 460.00 | 1.3333 times | Fri 12 June 2026 | 450.50 (1.76%) | 450.00 | 435.00 - 458.90 | 0.5972 times | Fri 05 June 2026 | 442.70 (0.61%) | 440.00 | 422.50 - 460.00 | 0.5556 times | Fri 29 May 2026 | 440.00 (-4.38%) | 442.10 | 439.15 - 469.00 | 0.6667 times |
Monthly price and charts OneclickLogistics
Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 418.25 and 418.75
| Monthly Target 1 | 418.17 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 418.66666666667 |
| Monthly Target 4 | 418.83 |
| Monthly Target 5 | 419.17 |
Monthly price and volumes Oneclick Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 418.50 (2.07%) | 419.00 | 418.50 - 419.00 | 0.004 times | Fri 31 July 2026 | 410.00 (-3.07%) | 418.90 | 410.00 - 434.00 | 0.1986 times | Tue 30 June 2026 | 423.00 (-3.86%) | 440.00 | 403.75 - 460.00 | 0.374 times | Fri 29 May 2026 | 440.00 (110.63%) | 452.00 | 439.10 - 479.00 | 0.2179 times | Fri 18 July 2025 | 208.90 (5.05%) | 201.05 | 191.00 - 210.80 | 1.1486 times | Mon 30 June 2025 | 198.85 (5.77%) | 183.00 | 178.00 - 204.40 | 1.7565 times | Fri 30 May 2025 | 188.00 (6.24%) | 175.00 | 159.00 - 188.00 | 2.4678 times | Wed 30 April 2025 | 176.95 (22.5%) | 150.00 | 147.00 - 178.00 | 2.2996 times | Fri 28 March 2025 | 144.45 (79.89%) | 168.00 | 144.00 - 171.00 | 1.497 times | Mon 07 October 2024 | 80.30 (9.25%) | 76.60 | 76.60 - 84.95 | 0.036 times | Mon 30 September 2024 | 73.50 (-6.96%) | 81.95 | 70.05 - 90.50 | 0.2691 times |
Indicator Analysis of OneclickLogistics
Please login to view indicator analysis. or View indicator analysis of OneclickLogistics OLIL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST
DMA (daily moving average) of Oneclick Logistics OLIL_ST
| DMA period | DMA value |
| 5 day DMA | 420.7 |
| 12 day DMA | 420.79 |
| 20 day DMA | 422.44 |
| 35 day DMA | 425.26 |
| 50 day DMA | 430.6 |
| 100 day DMA | 339 |
| 150 day DMA | 279.78 |
| 200 day DMA | 230.93 |
EMA (exponential moving average) of Oneclick Logistics OLIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.07 | 419.35 | 424.03 |
| 12 day EMA | 420.78 | 421.2 | 423.24 |
| 20 day EMA | 422.54 | 422.97 | 424.33 |
| 35 day EMA | 427.32 | 427.84 | 428.89 |
| 50 day EMA | 431.76 | 432.3 | 433.21 |
SMA (simple moving average) of Oneclick Logistics OLIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.7 | 420.6 | 422.6 |
| 12 day SMA | 420.79 | 421.75 | 422.92 |
| 20 day SMA | 422.44 | 422.15 | 422.48 |
| 35 day SMA | 425.26 | 426.13 | 426.92 |
| 50 day SMA | 430.6 | 431.52 | 432.52 |
| 100 day SMA | 339 | 336.59 | 334.19 |
| 150 day SMA | 279.78 | 277.56 | 275.36 |
| 200 day SMA | 230.93 | 229.33 | 227.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.