Login or Join
HomepageOlectraGreentech OLECTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olectra Greentech OLECTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlectraGreentech
Strong Daily Stock price targets for OlectraGreentech OLECTRA are 1100.65 and 1175.65
| Daily Target 1 | 1040.43 |
| Daily Target 2 | 1085.87 |
| Daily Target 3 | 1115.4333333333 |
| Daily Target 4 | 1160.87 |
| Daily Target 5 | 1190.43 |
Daily price and volume Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1131.30 (4.18%) | 1082.00 | 1070.00 - 1145.00 | 1.487 times | Wed 08 April 2026 | 1085.90 (5.83%) | 1085.00 | 1056.70 - 1103.90 | 0.8491 times | Tue 07 April 2026 | 1026.05 (-0.59%) | 1028.00 | 1015.10 - 1040.20 | 0.2688 times | Mon 06 April 2026 | 1032.15 (1.18%) | 1028.70 | 1006.00 - 1041.80 | 0.4158 times | Thu 02 April 2026 | 1020.10 (-0.56%) | 1000.00 | 987.00 - 1026.00 | 0.4694 times | Wed 01 April 2026 | 1025.85 (6.17%) | 1008.90 | 993.30 - 1048.90 | 0.8668 times | Mon 30 March 2026 | 966.25 (-5.8%) | 1000.00 | 963.20 - 1008.65 | 0.6565 times | Fri 27 March 2026 | 1025.75 (-3.55%) | 1060.05 | 1012.00 - 1060.30 | 0.564 times | Wed 25 March 2026 | 1063.50 (-0.64%) | 1079.90 | 1055.10 - 1102.05 | 0.6949 times | Tue 24 March 2026 | 1070.35 (4.53%) | 1068.10 | 1041.25 - 1113.60 | 3.7276 times | Mon 23 March 2026 | 1024.00 (-6.69%) | 1080.00 | 1015.00 - 1114.00 | 1.4818 times |
Weekly price and charts OlectraGreentech
Strong weekly Stock price targets for OlectraGreentech OLECTRA are 1068.65 and 1207.65
| Weekly Target 1 | 955.1 |
| Weekly Target 2 | 1043.2 |
| Weekly Target 3 | 1094.1 |
| Weekly Target 4 | 1182.2 |
| Weekly Target 5 | 1233.1 |
Weekly price and volumes for Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1131.30 (10.9%) | 1028.70 | 1006.00 - 1145.00 | 0.8038 times | Thu 02 April 2026 | 1020.10 (-0.55%) | 1000.00 | 963.20 - 1048.90 | 0.5303 times | Fri 27 March 2026 | 1025.75 (-6.53%) | 1080.00 | 1012.00 - 1114.00 | 1.7213 times | Fri 20 March 2026 | 1097.40 (24.64%) | 885.00 | 866.60 - 1129.90 | 4.3096 times | Fri 13 March 2026 | 880.45 (-3.02%) | 899.00 | 874.10 - 952.95 | 0.5108 times | Fri 06 March 2026 | 907.90 (-8.95%) | 935.05 | 901.30 - 982.55 | 0.3967 times | Fri 27 February 2026 | 997.10 (-1.72%) | 1015.00 | 988.90 - 1061.50 | 0.6283 times | Fri 20 February 2026 | 1014.50 (-0.63%) | 1013.00 | 1000.20 - 1041.10 | 0.2125 times | Fri 13 February 2026 | 1020.90 (-0.14%) | 1029.90 | 1009.50 - 1082.50 | 0.2907 times | Fri 06 February 2026 | 1022.30 (-5.74%) | 1084.70 | 1015.00 - 1142.00 | 0.596 times | Fri 30 January 2026 | 1084.60 (9.62%) | 989.40 | 965.10 - 1093.70 | 0.5586 times |
Monthly price and charts OlectraGreentech
Strong monthly Stock price targets for OlectraGreentech OLECTRA are 1059.15 and 1217.15
| Monthly Target 1 | 929.77 |
| Monthly Target 2 | 1030.53 |
| Monthly Target 3 | 1087.7666666667 |
| Monthly Target 4 | 1188.53 |
| Monthly Target 5 | 1245.77 |
Monthly price and volumes Olectra Greentech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1131.30 (17.08%) | 1008.90 | 987.00 - 1145.00 | 0.3599 times | Mon 30 March 2026 | 966.25 (-3.09%) | 935.05 | 866.60 - 1129.90 | 2.2078 times | Fri 27 February 2026 | 997.10 (-8.07%) | 1084.70 | 988.90 - 1142.00 | 0.5362 times | Fri 30 January 2026 | 1084.60 (-9.54%) | 1198.60 | 965.10 - 1274.80 | 0.7013 times | Wed 31 December 2025 | 1199.00 (-4.11%) | 1254.80 | 1131.50 - 1277.90 | 0.5299 times | Fri 28 November 2025 | 1250.40 (-19.25%) | 1546.10 | 1247.30 - 1557.90 | 0.4011 times | Fri 31 October 2025 | 1548.50 (-0.28%) | 1549.70 | 1401.30 - 1578.00 | 0.4829 times | Tue 30 September 2025 | 1552.90 (0.69%) | 1545.00 | 1492.70 - 1714.20 | 1.154 times | Fri 29 August 2025 | 1542.20 (9.45%) | 1409.10 | 1358.00 - 1690.00 | 1.5404 times | Thu 31 July 2025 | 1409.00 (20.26%) | 1180.90 | 1177.70 - 1586.20 | 2.0867 times | Mon 30 June 2025 | 1171.60 (-4.72%) | 1248.00 | 1130.00 - 1261.00 | 0.4098 times |
Indicator Analysis of OlectraGreentech
Please login to view indicator analysis. or View indicator analysis of OlectraGreentech OLECTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Olectra Greentech OLECTRA
DMA (daily moving average) of Olectra Greentech OLECTRA
| DMA period | DMA value |
| 5 day DMA | 1059.1 |
| 12 day DMA | 1047.38 |
| 20 day DMA | 1002.18 |
| 35 day DMA | 994.48 |
| 50 day DMA | 1011.79 |
| 100 day DMA | 1112.1 |
| 150 day DMA | 1254.25 |
| 200 day DMA | 1277.14 |
EMA (exponential moving average) of Olectra Greentech OLECTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.57 | 1044.71 | 1024.12 |
| 12 day EMA | 1041.43 | 1025.09 | 1014.04 |
| 20 day EMA | 1023.97 | 1012.68 | 1004.98 |
| 35 day EMA | 1019.46 | 1012.88 | 1008.58 |
| 50 day EMA | 1018.33 | 1013.72 | 1010.77 |
SMA (simple moving average) of Olectra Greentech OLECTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.1 | 1038.01 | 1014.08 |
| 12 day SMA | 1047.38 | 1036.51 | 1034.01 |
| 20 day SMA | 1002.18 | 990.17 | 981.27 |
| 35 day SMA | 994.48 | 991.32 | 989.77 |
| 50 day SMA | 1011.79 | 1008.95 | 1007.65 |
| 100 day SMA | 1112.1 | 1115.06 | 1118.28 |
| 150 day SMA | 1254.25 | 1256.99 | 1259.76 |
| 200 day SMA | 1277.14 | 1277.31 | 1277.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.