Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 37.85 and 39.35
| Daily Target 1 | 36.66 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 39.03 |
| Daily Target 5 | 39.66 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.40 (3.48%) | 37.29 | 37.29 - 38.79 | 1.0696 times | Tue 28 July 2026 | 37.11 (-0.43%) | 37.27 | 36.95 - 37.67 | 0.6565 times | Mon 27 July 2026 | 37.27 (0.51%) | 37.50 | 37.04 - 37.68 | 0.6038 times | Fri 24 July 2026 | 37.08 (0.22%) | 36.52 | 36.27 - 37.75 | 0.9738 times | Thu 23 July 2026 | 37.00 (0.9%) | 36.68 | 36.16 - 38.26 | 1.8111 times | Wed 22 July 2026 | 36.67 (-5.29%) | 38.75 | 36.26 - 38.99 | 1.3471 times | Tue 21 July 2026 | 38.72 (-1.17%) | 39.26 | 38.52 - 39.50 | 0.7504 times | Mon 20 July 2026 | 39.18 (-2.46%) | 39.97 | 38.82 - 40.19 | 0.9841 times | Fri 17 July 2026 | 40.17 (0.68%) | 39.90 | 39.21 - 40.40 | 0.8724 times | Thu 16 July 2026 | 39.90 (-1.85%) | 40.90 | 39.67 - 41.40 | 0.9311 times | Wed 15 July 2026 | 40.65 (2.99%) | 39.67 | 39.43 - 41.75 | 2.2081 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.68 and 39.52
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.40 (3.56%) | 37.50 | 36.95 - 38.79 | 0.157 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.3954 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.3976 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 0.624 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 1.6441 times | Thu 25 June 2026 | 41.80 (-1.07%) | 42.75 | 41.27 - 44.18 | 0.639 times | Fri 19 June 2026 | 42.25 (-7.63%) | 46.04 | 41.05 - 46.74 | 0.9869 times | Fri 12 June 2026 | 45.74 (1.92%) | 44.00 | 43.28 - 49.05 | 2.5428 times | Fri 05 June 2026 | 44.88 (8.17%) | 41.87 | 38.08 - 45.50 | 1.6008 times | Fri 29 May 2026 | 41.49 (15.22%) | 36.49 | 36.36 - 42.88 | 1.0125 times | Fri 22 May 2026 | 36.01 (0.92%) | 35.67 | 34.43 - 38.14 | 0.7135 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 32.36 and 42.2
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.40 (-12.25%) | 43.97 | 36.16 - 46.00 | 0.5163 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.4309 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.6015 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 1.8601 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.3995 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.4263 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 0.7914 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.609 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 1.559 times | Fri 29 August 2025 | 54.05 (30.84%) | 41.50 | 39.70 - 57.50 | 1.8061 times | Thu 31 July 2025 | 41.31 (-4.29%) | 43.43 | 39.60 - 48.90 | 0.9039 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 38.47 |
| 20 day DMA | 39.93 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.12 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.16 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.42 | 37.57 |
| 12 day EMA | 38.49 | 38.51 | 38.77 |
| 20 day EMA | 39.3 | 39.39 | 39.63 |
| 35 day EMA | 39.82 | 39.9 | 40.06 |
| 50 day EMA | 40.3 | 40.38 | 40.51 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 37.03 | 37.35 |
| 12 day SMA | 38.47 | 38.63 | 38.9 |
| 20 day SMA | 39.93 | 40.26 | 40.59 |
| 35 day SMA | 41.48 | 41.73 | 41.94 |
| 50 day SMA | 41.12 | 41.05 | 41.02 |
| 100 day SMA | 36.11 | 35.98 | 35.86 |
| 150 day SMA | 35.16 | 35.12 | 35.11 |
| 200 day SMA | 37.38 | 37.42 | 37.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.