Login or Join
HomepageOlaElectric OLAELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric OLAELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric OLAELEC are 37.94 and 38.95
| Daily Target 1 | 37.73 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.75 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.54 (-1.56%) | 38.70 | 38.34 - 39.35 | 0.6789 times | Thu 10 September 2026 | 39.15 (4.93%) | 37.31 | 37.31 - 40.51 | 2.5212 times | Wed 09 September 2026 | 37.31 (-0.85%) | 37.40 | 37.06 - 37.57 | 0.2658 times | Tue 08 September 2026 | 37.63 (-0.87%) | 37.96 | 37.38 - 38.00 | 0.2885 times | Mon 07 September 2026 | 37.96 (-0.63%) | 38.00 | 37.43 - 38.70 | 0.3964 times | Fri 04 September 2026 | 38.20 (1.95%) | 37.65 | 37.56 - 38.95 | 0.5937 times | Thu 03 September 2026 | 37.47 (-3.87%) | 39.35 | 37.11 - 39.70 | 0.9307 times | Wed 02 September 2026 | 38.98 (-3.78%) | 40.20 | 38.80 - 40.25 | 0.6214 times | Tue 01 September 2026 | 40.51 (-1.48%) | 41.40 | 39.63 - 41.65 | 1.216 times | Mon 31 August 2026 | 41.12 (5.49%) | 39.00 | 38.31 - 42.25 | 2.4875 times | Fri 28 August 2026 | 38.98 (3.59%) | 38.00 | 37.45 - 39.77 | 1.0943 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric OLAELEC are 37.8 and 41.25
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 36.9 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.54 (0.89%) | 38.00 | 37.06 - 40.51 | 1.096 times | Fri 04 September 2026 | 38.20 (-2%) | 39.00 | 37.11 - 42.25 | 1.5445 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.89 | 36.05 - 39.77 | 0.8834 times | Fri 21 August 2026 | 37.73 (-2.58%) | 38.73 | 37.00 - 40.07 | 0.4428 times | Fri 14 August 2026 | 38.73 (-5.7%) | 39.85 | 38.46 - 41.00 | 0.7394 times | Fri 07 August 2026 | 41.07 (6.23%) | 38.66 | 38.21 - 42.60 | 1.4918 times | Fri 31 July 2026 | 38.66 (4.26%) | 37.50 | 36.95 - 38.90 | 0.5816 times | Fri 24 July 2026 | 37.08 (-7.69%) | 39.97 | 36.16 - 40.19 | 0.8987 times | Fri 17 July 2026 | 40.17 (-0.59%) | 40.09 | 39.13 - 41.75 | 0.9037 times | Fri 10 July 2026 | 40.41 (-9.15%) | 44.10 | 40.11 - 44.31 | 1.4183 times | Fri 03 July 2026 | 44.48 (6.41%) | 41.62 | 39.85 - 46.00 | 3.7368 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric OLAELEC are 35.51 and 40.1
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 39.083333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.54 (-6.27%) | 41.40 | 37.06 - 41.65 | 0.2609 times | Mon 31 August 2026 | 41.12 (6.36%) | 38.66 | 36.05 - 42.60 | 0.5543 times | Fri 31 July 2026 | 38.66 (-11.65%) | 43.97 | 36.16 - 46.00 | 0.7419 times | Tue 30 June 2026 | 43.76 (5.47%) | 41.87 | 38.08 - 49.05 | 1.9744 times | Fri 29 May 2026 | 41.49 (13.48%) | 37.49 | 33.55 - 42.88 | 0.8299 times | Thu 30 April 2026 | 36.56 (60.35%) | 23.99 | 23.17 - 42.00 | 2.5667 times | Mon 30 March 2026 | 22.80 (-9.6%) | 24.00 | 22.25 - 26.10 | 0.5513 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.80 | 24.78 - 33.55 | 0.5882 times | Fri 30 January 2026 | 32.33 (-10.79%) | 36.30 | 30.76 - 45.87 | 1.0921 times | Wed 31 December 2025 | 36.24 (-39.74%) | 40.98 | 30.76 - 41.80 | 0.8403 times | Mon 08 September 2025 | 60.14 (11.27%) | 55.20 | 54.50 - 71.25 | 2.1512 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric OLAELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric OLAELEC
DMA (daily moving average) of Ola Electric OLAELEC
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.67 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.45 |
| 150 day DMA | 35.79 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Ola Electric OLAELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.28 | 37.84 |
| 12 day EMA | 38.39 | 38.36 | 38.22 |
| 20 day EMA | 38.52 | 38.52 | 38.45 |
| 35 day EMA | 38.88 | 38.9 | 38.88 |
| 50 day EMA | 39.3 | 39.33 | 39.34 |
SMA (simple moving average) of Ola Electric OLAELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 38.05 | 37.71 |
| 12 day SMA | 38.62 | 38.58 | 38.33 |
| 20 day SMA | 38.28 | 38.29 | 38.32 |
| 35 day SMA | 38.67 | 38.63 | 38.57 |
| 50 day SMA | 38.98 | 39.1 | 39.23 |
| 100 day SMA | 39.45 | 39.44 | 39.44 |
| 150 day SMA | 35.79 | 35.74 | 35.7 |
| 200 day SMA | 36.62 | 36.7 | 36.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.