Login or Join
HomepageIcicipramcOilietf OILIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Oilietf OILIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcOilietf
Strong Daily Stock price targets for IcicipramcOilietf OILIETF are 11.35 and 11.57
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.393333333333 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.61 |
Daily price and volume Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (1.06%) | 11.38 | 11.27 - 11.49 | 1.0938 times | Thu 30 July 2026 | 11.30 (0.53%) | 11.46 | 11.21 - 11.46 | 2.6478 times | Wed 29 July 2026 | 11.24 (0%) | 10.95 | 10.95 - 11.29 | 0.6354 times | Tue 28 July 2026 | 11.24 (-0.27%) | 11.35 | 11.20 - 11.35 | 0.6868 times | Mon 27 July 2026 | 11.27 (0.27%) | 11.27 | 11.22 - 11.39 | 0.8115 times | Fri 24 July 2026 | 11.24 (-0.35%) | 11.27 | 11.16 - 11.28 | 0.3636 times | Thu 23 July 2026 | 11.28 (-0.88%) | 11.61 | 11.27 - 11.61 | 1.0291 times | Wed 22 July 2026 | 11.38 (-0.7%) | 11.46 | 11.36 - 11.50 | 0.5532 times | Tue 21 July 2026 | 11.46 (-0.43%) | 11.51 | 11.45 - 11.57 | 0.7477 times | Mon 20 July 2026 | 11.51 (0.61%) | 11.72 | 11.26 - 11.72 | 1.4311 times | Fri 17 July 2026 | 11.44 (0.88%) | 11.39 | 11.31 - 11.46 | 1.4913 times |
Weekly price and charts IcicipramcOilietf
Strong weekly Stock price targets for IcicipramcOilietf OILIETF are 11.19 and 11.73
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (1.6%) | 11.27 | 10.95 - 11.49 | 1.1213 times | Fri 24 July 2026 | 11.24 (-1.75%) | 11.72 | 11.16 - 11.72 | 0.7872 times | Fri 17 July 2026 | 11.44 (0.97%) | 11.33 | 11.24 - 11.46 | 0.7551 times | Fri 10 July 2026 | 11.33 (0.09%) | 11.49 | 11.13 - 11.58 | 1.9556 times | Fri 03 July 2026 | 11.32 (0.18%) | 11.30 | 11.13 - 11.75 | 0.6903 times | Thu 25 June 2026 | 11.30 (-0.44%) | 11.40 | 11.27 - 11.68 | 0.5416 times | Fri 19 June 2026 | 11.35 (1.43%) | 11.30 | 11.30 - 11.97 | 0.931 times | Fri 12 June 2026 | 11.19 (-0.89%) | 11.57 | 10.86 - 11.57 | 1.0002 times | Fri 05 June 2026 | 11.29 (-0.79%) | 11.39 | 11.20 - 11.61 | 1.002 times | Fri 29 May 2026 | 11.38 (-1.22%) | 11.63 | 11.32 - 11.78 | 1.2157 times | Fri 22 May 2026 | 11.52 (0.88%) | 11.39 | 11.22 - 11.69 | 1.332 times |
Monthly price and charts IcicipramcOilietf
Strong monthly Stock price targets for IcicipramcOilietf OILIETF are 11.19 and 11.96
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.363333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Icicipramc Oilietf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.42 (1.87%) | 11.30 | 10.95 - 11.72 | 0.6931 times | Tue 30 June 2026 | 11.21 (-1.49%) | 11.39 | 10.86 - 11.97 | 0.526 times | Fri 29 May 2026 | 11.38 (-4.21%) | 11.88 | 11.22 - 12.20 | 0.9441 times | Thu 30 April 2026 | 11.88 (8.99%) | 11.01 | 10.75 - 12.23 | 1.0093 times | Mon 30 March 2026 | 10.90 (-12.1%) | 14.00 | 9.80 - 14.00 | 1.365 times | Fri 27 February 2026 | 12.40 (3.94%) | 11.98 | 11.51 - 12.77 | 1.5687 times | Fri 30 January 2026 | 11.93 (-3.71%) | 12.69 | 11.00 - 12.74 | 2.0586 times | Wed 31 December 2025 | 12.39 (1.64%) | 12.20 | 11.77 - 12.42 | 0.4415 times | Fri 28 November 2025 | 12.19 (0.58%) | 12.12 | 11.78 - 12.66 | 0.7506 times | Fri 31 October 2025 | 12.12 (6.13%) | 11.48 | 11.41 - 12.43 | 0.6431 times | Tue 30 September 2025 | 11.42 (4.29%) | 11.22 | 10.91 - 11.65 | 0.4546 times |
Indicator Analysis of IcicipramcOilietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcOilietf OILIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Oilietf OILIETF
DMA (daily moving average) of Icicipramc Oilietf OILIETF
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Icicipramc Oilietf OILIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.28 | 11.27 |
| 12 day EMA | 11.33 | 11.31 | 11.31 |
| 20 day EMA | 11.32 | 11.31 | 11.31 |
| 35 day EMA | 11.34 | 11.33 | 11.33 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Icicipramc Oilietf OILIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.26 | 11.25 |
| 12 day SMA | 11.34 | 11.34 | 11.33 |
| 20 day SMA | 11.33 | 11.33 | 11.32 |
| 35 day SMA | 11.33 | 11.32 | 11.31 |
| 50 day SMA | 11.34 | 11.34 | 11.34 |
| 100 day SMA | 11.39 | 11.4 | 11.41 |
| 150 day SMA | 11.62 | 11.63 | 11.63 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.