Login or Join
HomepageOilCountry OILCOUNTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country OILCOUNTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry OILCOUNTUB are 36.99 and 39.29
| Daily Target 1 | 36.56 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 38.863333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 41.16 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-3.73%) | 39.13 | 38.02 - 40.32 | 0.2475 times | Wed 25 March 2026 | 39.73 (1.4%) | 39.86 | 38.03 - 41.00 | 0.301 times | Tue 24 March 2026 | 39.18 (0.2%) | 39.99 | 38.50 - 42.11 | 0.3749 times | Mon 23 March 2026 | 39.10 (-5.56%) | 41.20 | 38.75 - 41.20 | 0.2761 times | Fri 20 March 2026 | 41.40 (1.72%) | 41.00 | 41.00 - 42.77 | 0.3633 times | Thu 19 March 2026 | 40.70 (-0.97%) | 40.30 | 40.30 - 44.73 | 1.3975 times | Wed 18 March 2026 | 41.10 (-7.35%) | 44.90 | 40.32 - 45.80 | 1.6169 times | Tue 17 March 2026 | 44.36 (19.99%) | 38.79 | 37.12 - 44.36 | 3.0826 times | Mon 16 March 2026 | 36.97 (-15.5%) | 43.10 | 35.65 - 43.61 | 2.1601 times | Fri 13 March 2026 | 43.75 (-2.54%) | 45.99 | 43.50 - 45.99 | 0.1803 times | Thu 12 March 2026 | 44.89 (3.77%) | 43.69 | 42.61 - 45.00 | 0.1682 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry OILCOUNTUB are 36.09 and 40.18
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.81 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-7.61%) | 41.20 | 38.02 - 42.11 | 0.5692 times | Fri 20 March 2026 | 41.40 (-5.37%) | 43.10 | 35.65 - 45.80 | 4.0905 times | Fri 13 March 2026 | 43.75 (-6.54%) | 47.25 | 42.61 - 48.87 | 0.4766 times | Fri 06 March 2026 | 46.81 (-1.16%) | 47.36 | 46.00 - 51.70 | 0.6863 times | Fri 27 February 2026 | 47.36 (-4.52%) | 49.60 | 46.80 - 49.60 | 0.212 times | Fri 20 February 2026 | 49.60 (0.36%) | 49.42 | 44.98 - 52.73 | 0.4732 times | Fri 13 February 2026 | 49.42 (1.77%) | 48.32 | 47.61 - 54.80 | 0.6517 times | Fri 06 February 2026 | 48.56 (3.03%) | 48.07 | 43.82 - 49.52 | 0.6366 times | Fri 30 January 2026 | 47.13 (1.49%) | 47.00 | 44.80 - 49.31 | 0.7322 times | Fri 23 January 2026 | 46.44 (-18.12%) | 55.30 | 44.11 - 56.71 | 1.4718 times | Fri 16 January 2026 | 56.72 (4.42%) | 54.01 | 52.05 - 62.90 | 3.9508 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry OILCOUNTUB are 28.93 and 44.98
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 38.25 (-19.24%) | 47.36 | 35.65 - 51.70 | 1.8463 times | Fri 27 February 2026 | 47.36 (0.49%) | 48.07 | 43.82 - 54.80 | 0.6258 times | Fri 30 January 2026 | 47.13 (-22.88%) | 61.79 | 44.11 - 63.69 | 2.1486 times | Wed 31 December 2025 | 61.11 (-6.37%) | 66.91 | 59.27 - 74.76 | 0.6872 times | Fri 28 November 2025 | 65.27 (-2.36%) | 65.35 | 60.56 - 68.00 | 0.4 times | Fri 31 October 2025 | 66.85 (-5.85%) | 71.99 | 63.59 - 82.17 | 0.8842 times | Tue 30 September 2025 | 71.00 (-12.04%) | 79.10 | 67.04 - 84.60 | 0.4171 times | Fri 29 August 2025 | 80.72 (-10.2%) | 88.36 | 80.70 - 97.70 | 0.5159 times | Thu 31 July 2025 | 89.89 (-1.62%) | 91.33 | 83.99 - 95.00 | 0.7731 times | Mon 30 June 2025 | 91.37 (30.31%) | 72.00 | 70.00 - 99.67 | 1.702 times | Fri 30 May 2025 | 70.12 (5.06%) | 64.50 | 64.32 - 71.50 | 0.5681 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry OILCOUNTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country OILCOUNTUB
DMA (daily moving average) of Oil Country OILCOUNTUB
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 41.06 |
| 20 day DMA | 43.42 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.63 |
| 100 day DMA | 54.79 |
| 150 day DMA | 61.96 |
| 200 day DMA | 68.35 |
EMA (exponential moving average) of Oil Country OILCOUNTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 40.08 | 40.25 |
| 12 day EMA | 41.14 | 41.67 | 42.02 |
| 20 day EMA | 42.72 | 43.19 | 43.55 |
| 35 day EMA | 44.79 | 45.18 | 45.5 |
| 50 day EMA | 46.74 | 47.09 | 47.39 |
SMA (simple moving average) of Oil Country OILCOUNTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 40.02 | 40.3 |
| 12 day SMA | 41.06 | 41.7 | 42.2 |
| 20 day SMA | 43.42 | 43.88 | 44.25 |
| 35 day SMA | 45.81 | 46.09 | 46.32 |
| 50 day SMA | 46.63 | 47.09 | 47.34 |
| 100 day SMA | 54.79 | 55.08 | 55.36 |
| 150 day SMA | 61.96 | 62.26 | 62.56 |
| 200 day SMA | 68.35 | 68.55 | 68.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.