Login or Join
HomepageOilIndia OIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India OIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia OIL are 507.88 and 524.28
| Daily Target 1 | 504.65 |
| Daily Target 2 | 511.1 |
| Daily Target 3 | 521.05 |
| Daily Target 4 | 527.5 |
| Daily Target 5 | 537.45 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 517.55 (2.06%) | 525.40 | 514.60 - 531.00 | 1.6362 times | Wed 13 May 2026 | 507.10 (3.29%) | 493.45 | 491.00 - 511.45 | 1.0886 times | Tue 12 May 2026 | 490.95 (7.66%) | 472.00 | 471.65 - 499.40 | 3.3547 times | Mon 11 May 2026 | 456.00 (0.4%) | 457.00 | 454.00 - 460.75 | 0.2884 times | Fri 08 May 2026 | 454.20 (0.3%) | 455.05 | 451.70 - 456.80 | 0.2407 times | Thu 07 May 2026 | 452.85 (0.58%) | 454.00 | 450.50 - 457.15 | 0.6522 times | Wed 06 May 2026 | 450.25 (-5.51%) | 473.40 | 448.15 - 476.45 | 1.0233 times | Tue 05 May 2026 | 476.50 (0.29%) | 479.95 | 463.70 - 482.40 | 0.5049 times | Mon 04 May 2026 | 475.10 (-3.2%) | 487.00 | 472.60 - 490.80 | 0.7103 times | Thu 30 April 2026 | 490.80 (-0.42%) | 502.05 | 485.40 - 504.00 | 0.5007 times | Wed 29 April 2026 | 492.85 (-0.87%) | 500.00 | 491.30 - 504.30 | 0.46 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia OIL are 485.78 and 562.78
| Weekly Target 1 | 423.85 |
| Weekly Target 2 | 470.7 |
| Weekly Target 3 | 500.85 |
| Weekly Target 4 | 547.7 |
| Weekly Target 5 | 577.85 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 517.55 (13.95%) | 457.00 | 454.00 - 531.00 | 2.0717 times | Fri 08 May 2026 | 454.20 (-7.46%) | 487.00 | 448.15 - 490.80 | 1.0188 times | Thu 30 April 2026 | 490.80 (3.61%) | 475.00 | 470.55 - 504.30 | 0.7899 times | Fri 24 April 2026 | 473.70 (0.77%) | 473.40 | 463.05 - 485.90 | 0.7679 times | Fri 17 April 2026 | 470.10 (-0.25%) | 475.00 | 461.15 - 481.95 | 0.755 times | Fri 10 April 2026 | 471.30 (-1.84%) | 481.15 | 456.40 - 489.00 | 1.3429 times | Thu 02 April 2026 | 480.15 (0.45%) | 478.00 | 463.20 - 492.50 | 0.5478 times | Fri 27 March 2026 | 478.00 (0.53%) | 475.75 | 461.15 - 490.00 | 0.732 times | Fri 20 March 2026 | 475.50 (1.05%) | 471.00 | 454.40 - 485.90 | 0.7632 times | Fri 13 March 2026 | 470.55 (-2.88%) | 503.00 | 460.75 - 503.00 | 1.2107 times | Fri 06 March 2026 | 484.50 (0.12%) | 503.00 | 474.40 - 506.25 | 1.9181 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia OIL are 482.85 and 565.7
| Monthly Target 1 | 416.05 |
| Monthly Target 2 | 466.8 |
| Monthly Target 3 | 498.9 |
| Monthly Target 4 | 549.65 |
| Monthly Target 5 | 581.75 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 517.55 (5.45%) | 487.00 | 448.15 - 531.00 | 1.1418 times | Thu 30 April 2026 | 490.80 (3.23%) | 480.00 | 456.40 - 504.30 | 1.4702 times | Mon 30 March 2026 | 475.45 (-1.75%) | 503.00 | 454.40 - 506.25 | 1.7913 times | Fri 27 February 2026 | 483.90 (-5.13%) | 509.00 | 446.00 - 524.00 | 1.5196 times | Fri 30 January 2026 | 510.05 (20.2%) | 424.25 | 406.35 - 520.00 | 1.5314 times | Wed 31 December 2025 | 424.35 (2.7%) | 413.20 | 395.60 - 429.40 | 0.4179 times | Fri 28 November 2025 | 413.20 (-4.65%) | 433.35 | 411.15 - 449.50 | 0.4244 times | Fri 31 October 2025 | 433.35 (4.72%) | 416.00 | 405.00 - 437.30 | 0.6531 times | Tue 30 September 2025 | 413.80 (6.02%) | 390.30 | 388.80 - 423.00 | 0.5155 times | Fri 29 August 2025 | 390.30 (-11.3%) | 437.50 | 384.60 - 440.00 | 0.5348 times | Thu 31 July 2025 | 440.00 (1.32%) | 438.00 | 425.00 - 456.00 | 0.6495 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia OIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India OIL
DMA (daily moving average) of Oil India OIL
| DMA period | DMA value |
| 5 day DMA | 485.16 |
| 12 day DMA | 480.11 |
| 20 day DMA | 476.21 |
| 35 day DMA | 474.75 |
| 50 day DMA | 475.52 |
| 100 day DMA | 462.31 |
| 150 day DMA | 448.35 |
| 200 day DMA | 439.59 |
EMA (exponential moving average) of Oil India OIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.08 | 482.34 | 469.96 |
| 12 day EMA | 482.42 | 476.04 | 470.39 |
| 20 day EMA | 478.92 | 474.86 | 471.47 |
| 35 day EMA | 477.12 | 474.74 | 472.83 |
| 50 day EMA | 476.58 | 474.91 | 473.6 |
SMA (simple moving average) of Oil India OIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.16 | 472.22 | 460.85 |
| 12 day SMA | 480.11 | 476.67 | 473.88 |
| 20 day SMA | 476.21 | 473.5 | 472 |
| 35 day SMA | 474.75 | 473.59 | 472.55 |
| 50 day SMA | 475.52 | 474.57 | 473.87 |
| 100 day SMA | 462.31 | 461.17 | 460.14 |
| 150 day SMA | 448.35 | 447.64 | 447.02 |
| 200 day SMA | 439.59 | 439.27 | 438.97 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 519.95 | 524.40 | 516.65 to 532.60 | 1.02 times |
| 13 Wed | 509.30 | 491.00 | 491.00 to 513.70 | 1.03 times |
| 12 Tue | 492.70 | 471.80 | 470.95 to 501.25 | 1.03 times |
| 11 Mon | 455.85 | 457.00 | 453.20 to 461.00 | 0.96 times |
| 08 Fri | 454.20 | 454.95 | 451.95 to 456.65 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 519.50 | 518.00 | 516.70 to 531.40 | 0.92 times |
| 13 Wed | 508.75 | 493.00 | 493.00 to 513.75 | 0.88 times |
| 12 Tue | 491.90 | 472.00 | 472.00 to 499.70 | 0.89 times |
| 11 Mon | 456.35 | 456.50 | 454.80 to 461.25 | 1.17 times |
| 08 Fri | 455.35 | 456.30 | 453.00 to 456.30 | 1.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 518.40 | 520.00 | 517.35 to 530.50 | 0.87 times |
| 13 Wed | 509.30 | 494.50 | 494.50 to 512.40 | 0.9 times |
| 12 Tue | 492.15 | 475.00 | 466.00 to 500.00 | 0.84 times |
| 11 Mon | 459.00 | 458.15 | 457.30 to 461.70 | 1.19 times |
| 08 Fri | 457.30 | 454.00 | 454.00 to 457.30 | 1.19 times |
Option chain for Oil India OIL 26 Tue May 2026 expiry
OilIndia OIL Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.90 | 41.65 | 0.04 |
| 13 Wed May 2026 | 2.90 | 53.65 | 0.07 |
| 12 Tue May 2026 | 2.00 | 68.85 | 0.08 |
| 11 Mon May 2026 | 0.60 | 104.00 | 0.06 |
| 08 Fri May 2026 | 0.70 | 104.00 | 0.06 |
OilIndia OIL Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.20 | 32.25 | 0.03 |
| 13 Wed May 2026 | 4.00 | 44.05 | 0.02 |
| 12 Tue May 2026 | 2.70 | 59.50 | 0.01 |
| 11 Mon May 2026 | 0.80 | 60.00 | 0.01 |
| 08 Fri May 2026 | 0.90 | 60.00 | 0.01 |
OilIndia OIL Option strike: 545.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.00 | 28.40 | 0.15 |
OilIndia OIL Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.10 | 25.15 | 0.12 |
| 13 Wed May 2026 | 5.40 | 67.35 | 0.01 |
| 12 Tue May 2026 | 3.70 | 67.35 | 0.01 |
| 11 Mon May 2026 | 0.95 | 67.35 | 0.02 |
| 08 Fri May 2026 | 1.15 | 67.35 | 0.02 |
OilIndia OIL Option strike: 535.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.40 | 22.10 | 0.17 |
OilIndia OIL Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.85 | 18.20 | 0.15 |
| 13 Wed May 2026 | 7.50 | 27.60 | 0.06 |
| 12 Tue May 2026 | 4.85 | 41.00 | 0.03 |
| 11 Mon May 2026 | 1.35 | 43.90 | 0 |
| 08 Fri May 2026 | 1.55 | 43.90 | 0 |
OilIndia OIL Option strike: 525.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 14.60 | 0.87 |
| 13 Wed May 2026 | 8.70 | 22.00 | 0.01 |
OilIndia OIL Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.00 | 12.15 | 0.38 |
| 13 Wed May 2026 | 10.25 | 20.95 | 0.13 |
| 12 Tue May 2026 | 6.60 | 33.50 | 0.03 |
| 11 Mon May 2026 | 1.85 | 45.60 | 0.02 |
| 08 Fri May 2026 | 2.05 | 45.60 | 0.02 |
OilIndia OIL Option strike: 515.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.50 | 9.85 | 0.99 |
| 13 Wed May 2026 | 12.15 | 17.35 | 0.42 |
OilIndia OIL Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.10 | 7.90 | 0.72 |
| 13 Wed May 2026 | 14.30 | 14.45 | 0.38 |
| 12 Tue May 2026 | 8.95 | 25.75 | 0.06 |
| 11 Mon May 2026 | 2.55 | 37.85 | 0.02 |
| 08 Fri May 2026 | 2.60 | 37.85 | 0.02 |
OilIndia OIL Option strike: 505.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 21.85 | 6.20 | 1.37 |
| 13 Wed May 2026 | 16.70 | 12.30 | 0.9 |
| 12 Tue May 2026 | 10.65 | 22.60 | 0.31 |
| 11 Mon May 2026 | 3.15 | 32.65 | 0.22 |
| 08 Fri May 2026 | 3.05 | 32.65 | 0.2 |
OilIndia OIL Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 25.45 | 4.90 | 1.08 |
| 13 Wed May 2026 | 19.70 | 9.95 | 0.79 |
| 12 Tue May 2026 | 12.40 | 19.35 | 0.38 |
| 11 Mon May 2026 | 3.40 | 45.95 | 0.22 |
| 08 Fri May 2026 | 3.60 | 48.55 | 0.21 |
OilIndia OIL Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.55 | 3.85 | 1.29 |
| 13 Wed May 2026 | 22.75 | 8.05 | 1.09 |
| 12 Tue May 2026 | 14.45 | 16.40 | 0.55 |
| 11 Mon May 2026 | 3.95 | 46.20 | 0.57 |
| 08 Fri May 2026 | 4.15 | 46.20 | 0.72 |
OilIndia OIL Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.70 | 3.10 | 2.41 |
| 13 Wed May 2026 | 26.10 | 6.65 | 2.26 |
| 12 Tue May 2026 | 16.55 | 13.95 | 1.2 |
| 11 Mon May 2026 | 4.60 | 35.35 | 0.5 |
| 08 Fri May 2026 | 4.75 | 40.65 | 0.45 |
OilIndia OIL Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 38.15 | 2.45 | 2.05 |
| 13 Wed May 2026 | 29.55 | 5.40 | 2.37 |
| 12 Tue May 2026 | 19.30 | 11.60 | 1.71 |
| 11 Mon May 2026 | 5.50 | 37.50 | 0.4 |
| 08 Fri May 2026 | 5.70 | 37.50 | 0.46 |
OilIndia OIL Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 44.25 | 2.00 | 1.5 |
| 13 Wed May 2026 | 33.85 | 4.40 | 1.44 |
| 12 Tue May 2026 | 22.60 | 9.60 | 1.23 |
| 11 Mon May 2026 | 6.35 | 29.95 | 0.75 |
| 08 Fri May 2026 | 6.45 | 31.55 | 0.81 |
OilIndia OIL Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 51.95 | 1.65 | 1.59 |
| 13 Wed May 2026 | 38.10 | 3.70 | 3.23 |
| 12 Tue May 2026 | 25.10 | 7.90 | 2.23 |
| 11 Mon May 2026 | 7.70 | 28.25 | 0.27 |
| 08 Fri May 2026 | 7.60 | 28.25 | 0.35 |
OilIndia OIL Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 52.35 | 1.45 | 0.69 |
| 13 Wed May 2026 | 42.20 | 3.05 | 0.73 |
| 12 Tue May 2026 | 29.15 | 6.45 | 0.8 |
| 11 Mon May 2026 | 8.85 | 21.70 | 0.43 |
| 08 Fri May 2026 | 8.90 | 24.45 | 0.55 |
OilIndia OIL Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.90 | 1.20 | 0.59 |
| 13 Wed May 2026 | 46.75 | 2.55 | 0.8 |
| 12 Tue May 2026 | 33.25 | 5.30 | 0.89 |
| 11 Mon May 2026 | 10.50 | 18.75 | 0.3 |
| 08 Fri May 2026 | 10.45 | 20.60 | 0.54 |
OilIndia OIL Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 64.20 | 1.05 | 2.89 |
| 13 Wed May 2026 | 52.35 | 2.20 | 2.63 |
| 12 Tue May 2026 | 37.15 | 4.25 | 2.25 |
| 11 Mon May 2026 | 12.40 | 16.10 | 0.68 |
| 08 Fri May 2026 | 12.25 | 17.70 | 0.65 |
OilIndia OIL Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 56.85 | 0.95 | 0.64 |
| 13 Wed May 2026 | 56.85 | 1.85 | 0.66 |
| 12 Tue May 2026 | 41.10 | 3.45 | 0.54 |
| 11 Mon May 2026 | 14.70 | 13.50 | 0.71 |
| 08 Fri May 2026 | 14.40 | 14.90 | 0.68 |
OilIndia OIL Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 75.90 | 0.85 | 3.59 |
| 13 Wed May 2026 | 60.95 | 1.60 | 2.99 |
| 12 Tue May 2026 | 45.85 | 2.80 | 2.18 |
| 11 Mon May 2026 | 17.10 | 11.10 | 1.62 |
| 08 Fri May 2026 | 17.15 | 12.40 | 1.62 |
OilIndia OIL Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.75 | 1.45 | 1.4 |
| 13 Wed May 2026 | 49.75 | 1.45 | 1.4 |
| 12 Tue May 2026 | 49.75 | 2.25 | 1.74 |
| 11 Mon May 2026 | 19.65 | 8.90 | 4.25 |
| 08 Fri May 2026 | 19.50 | 10.10 | 3.56 |
OilIndia OIL Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.35 | 0.65 | 4.48 |
| 13 Wed May 2026 | 54.35 | 1.25 | 5.14 |
| 12 Tue May 2026 | 54.35 | 1.90 | 5.76 |
| 11 Mon May 2026 | 23.00 | 7.30 | 17.23 |
| 08 Fri May 2026 | 22.45 | 8.25 | 10.29 |
OilIndia OIL Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 77.20 | 1.00 | 11.33 |
OilIndia OIL Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 32.05 | 0.45 | 8.94 |
| 13 Wed May 2026 | 32.05 | 1.00 | 11.18 |
| 12 Tue May 2026 | 32.05 | 1.30 | 8.65 |
| 11 Mon May 2026 | 32.05 | 4.50 | 13.88 |
| 08 Fri May 2026 | 30.50 | 5.25 | 15.19 |
OilIndia OIL Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.95 | 0.40 | 6.2 |
| 13 Wed May 2026 | 40.95 | 0.75 | 8 |
| 12 Tue May 2026 | 40.95 | 0.95 | 8.1 |
| 11 Mon May 2026 | 40.95 | 2.85 | 10.6 |
| 08 Fri May 2026 | 36.55 | 3.30 | 9.55 |
OilIndia OIL Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 90.40 | 0.55 | 7 |
| 13 Wed May 2026 | 90.40 | 1.30 | 8.33 |
| 12 Tue May 2026 | 90.40 | 1.30 | 8.33 |
OilIndia OIL Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 60.00 | 0.20 | 72 |
| 13 Wed May 2026 | 60.00 | 0.40 | 124 |
| 12 Tue May 2026 | 60.00 | 0.55 | 130 |
| 11 Mon May 2026 | 60.00 | 1.20 | 118 |
OilIndia OIL Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 124.00 | 0.15 | 1.67 |
| 13 Wed May 2026 | 99.10 | 0.35 | 1.5 |
| 12 Tue May 2026 | 99.10 | 0.45 | 1.6 |
| 11 Mon May 2026 | 101.15 | 1.25 | 2.5 |
| 08 Fri May 2026 | 101.15 | 1.15 | 2.5 |
OilIndia OIL Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 67.00 | 0.20 | 14.5 |
| 13 Wed May 2026 | 67.00 | 0.30 | 17.25 |
| 12 Tue May 2026 | 67.00 | 0.35 | 12.5 |
| 11 Mon May 2026 | 67.00 | 0.85 | 15.25 |
| 08 Fri May 2026 | 107.70 | 0.80 | 15.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.