OracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OracleFinancial

Strong Daily Stock price targets for OracleFinancial OFSS are 6873.5 and 7135.5

Daily Target 1	6674.33
Daily Target 2	6810.67
Daily Target 3	6936.3333333333
Daily Target 4	7072.67
Daily Target 5	7198.33

Daily price and volume Oracle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6947.00 (5.27%)	6800.00	6800.00 - 7062.00	3.9948 times
Wed 25 March 2026	6599.00 (-0.1%)	6594.50	6554.50 - 6709.00	0.6871 times
Tue 24 March 2026	6605.50 (2.49%)	6610.00	6468.00 - 6675.00	0.6839 times
Mon 23 March 2026	6445.00 (-2.05%)	6490.00	6401.00 - 6535.00	0.4821 times
Fri 20 March 2026	6580.00 (3.32%)	6450.00	6440.00 - 6675.00	0.8159 times
Thu 19 March 2026	6368.50 (-3.43%)	6501.00	6340.00 - 6539.50	0.4629 times
Wed 18 March 2026	6594.50 (4.64%)	6315.00	6314.50 - 6666.00	1.3081 times
Tue 17 March 2026	6302.00 (-1.75%)	6450.00	6234.50 - 6450.00	0.6674 times
Mon 16 March 2026	6414.00 (-1.72%)	6516.00	6317.00 - 6525.00	0.5068 times
Fri 13 March 2026	6526.00 (-2.52%)	6677.00	6500.00 - 6686.00	0.391 times
Thu 12 March 2026	6694.50 (-1.44%)	6796.00	6667.00 - 6796.00	0.3357 times

Daily chart OracleFinancial

Weekly price and charts OracleFinancial

Strong weekly Stock price targets for OracleFinancial OFSS are 6674 and 7335

Weekly Target 1	6142.33
Weekly Target 2	6544.67
Weekly Target 3	6803.3333333333
Weekly Target 4	7205.67
Weekly Target 5	7464.33

Weekly price and volumes for Oracle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6947.00 (5.58%)	6490.00	6401.00 - 7062.00	1.7045 times
Fri 20 March 2026	6580.00 (0.83%)	6516.00	6234.50 - 6675.00	1.0962 times
Fri 13 March 2026	6526.00 (-2.86%)	6650.00	6500.00 - 6995.50	0.6639 times
Fri 06 March 2026	6718.00 (-3.09%)	6755.00	6690.00 - 6980.50	0.5029 times
Fri 27 February 2026	6932.00 (4.36%)	6645.00	6399.50 - 6985.00	1.1834 times
Fri 20 February 2026	6642.50 (0.05%)	6639.00	6593.00 - 6912.00	0.8949 times
Fri 13 February 2026	6639.00 (-8.6%)	7398.00	6400.00 - 7399.00	1.2893 times
Fri 06 February 2026	7264.00 (-6.39%)	7722.00	7145.00 - 8015.50	0.9753 times
Fri 30 January 2026	7760.00 (-2.46%)	7979.00	7688.00 - 8089.50	0.5279 times
Fri 23 January 2026	7956.00 (-0.04%)	7965.00	7538.50 - 8044.00	1.1618 times
Fri 16 January 2026	7959.50 (4.76%)	7599.00	7454.50 - 8011.00	0.7989 times

weekly chart OracleFinancial

Monthly price and charts OracleFinancial

Strong monthly Stock price targets for OracleFinancial OFSS are 6590.75 and 7418.25

Monthly Target 1	5920.33
Monthly Target 2	6433.67
Monthly Target 3	6747.8333333333
Monthly Target 4	7261.17
Monthly Target 5	7575.33

Monthly price and volumes Oracle Financial

Date	Closing	Open	Range	Volume
Fri 27 March 2026	6947.00 (0.22%)	6755.00	6234.50 - 7062.00	1.0523 times
Fri 27 February 2026	6932.00 (-10.67%)	7722.00	6399.50 - 8015.50	1.1518 times
Fri 30 January 2026	7760.00 (0.95%)	7699.50	7454.50 - 8089.50	0.9012 times
Wed 31 December 2025	7687.00 (-5.18%)	8149.50	7524.50 - 8279.00	0.7123 times
Fri 28 November 2025	8107.00 (-4.79%)	8459.00	8036.00 - 8514.50	0.6594 times
Fri 31 October 2025	8515.00 (1.33%)	8400.00	8377.00 - 9382.00	0.9775 times
Tue 30 September 2025	8403.00 (1.32%)	8331.00	8141.50 - 9950.00	1.7848 times
Fri 29 August 2025	8293.50 (-2.14%)	8475.00	8274.00 - 8932.00	0.4948 times
Thu 31 July 2025	8475.00 (-5.69%)	9060.00	8445.50 - 9148.00	0.8712 times
Mon 30 June 2025	8986.00 (6.19%)	8449.00	8267.00 - 9775.00	1.3946 times
Fri 30 May 2025	8462.50 (-2.97%)	8800.00	7933.50 - 8883.50	0.8789 times

monthly chart OracleFinancial

Indicator Analysis of OracleFinancial

Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free

DMA SMA EMA moving averages of Oracle Financial OFSS

DMA (daily moving average) of Oracle Financial OFSS

DMA period	DMA value
5 day DMA	6635.3
12 day DMA	6572.33
20 day DMA	6669.03
35 day DMA	6760.44
50 day DMA	7077.94
100 day DMA	7531.78
150 day DMA	7945.77
200 day DMA	8184.01

EMA (exponential moving average) of Oracle Financial OFSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6683.07	6551.13	6527.2
12 day EMA	6631.95	6574.69	6570.27
20 day EMA	6679.43	6651.28	6656.78
35 day EMA	6881.64	6877.79	6894.2
50 day EMA	7083	7088.55	7108.52

SMA (simple moving average) of Oracle Financial OFSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6635.3	6519.6	6518.7
12 day SMA	6572.33	6562.08	6571.54
20 day SMA	6669.03	6652.28	6645.03
35 day SMA	6760.44	6776.74	6811.81
50 day SMA	7077.94	7092.92	7112.62
100 day SMA	7531.78	7547.46	7567.6
150 day SMA	7945.77	7956.77	7969.8
200 day SMA	8184.01	8195.09	8206.02

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	6950.50	6840.00	6807.00 to 7078.00	0.22 times
25 Wed	6618.50	6599.50	6563.00 to 6726.50	0.48 times
24 Tue	6607.00	6510.00	6444.50 to 6688.00	1.05 times
23 Mon	6437.00	6413.50	6387.50 to 6529.50	1.62 times
20 Fri	6561.00	6400.50	6400.50 to 6663.00	1.62 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	6886.00	6816.00	6778.00 to 7067.50	1.99 times
25 Wed	6548.00	6453.00	6426.00 to 6596.50	1.62 times
24 Tue	6467.50	6548.50	6316.00 to 6548.50	0.86 times
23 Mon	6406.50	6437.50	6363.00 to 6499.50	0.28 times
20 Fri	6523.50	6427.50	6427.50 to 6628.00	0.25 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	6828.50	6798.50	6734.00 to 6974.00	1.23 times
25 Wed	6509.50	6436.00	6388.50 to 6555.50	1.38 times
24 Tue	6372.50	6430.00	6280.00 to 6483.50	0.97 times
23 Mon	6356.50	6418.50	6367.50 to 6460.50	0.75 times
20 Fri	6510.00	6450.00	6450.00 to 6600.00	0.68 times

Option chain for Oracle Financial OFSS 30 Mon March 2026 expiry

OracleFinancial OFSS Option strike: 9000.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	2375.00	0.02
25 Wed March 2026	0.45	2375.00	0.03
24 Tue March 2026	0.35	2380.00	0.04
23 Mon March 2026	0.90	2380.00	0.03

OracleFinancial OFSS Option strike: 8800.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	1880.00	7.5
25 Wed March 2026	0.25	2093.10	6
24 Tue March 2026	0.25	2195.95	5.57
23 Mon March 2026	0.65	2182.90	6.14

OracleFinancial OFSS Option strike: 8600.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	1599.45	0.57
25 Wed March 2026	2.95	2020.00	0.57
24 Tue March 2026	2.95	2020.00	0.57
23 Mon March 2026	2.95	2040.00	0.57

OracleFinancial OFSS Option strike: 8500.00

Date	CE	PE	PCR
27 Fri March 2026	1.15	1580.00	0.16
25 Wed March 2026	1.50	1851.30	0.32
24 Tue March 2026	1.50	1900.00	0.37
23 Mon March 2026	0.75	1900.00	0.37

OracleFinancial OFSS Option strike: 8400.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	1470.00	0.05
25 Wed March 2026	0.50	1755.90	0.14
24 Tue March 2026	0.50	1605.00	0.21
23 Mon March 2026	1.45	1605.00	0.19

OracleFinancial OFSS Option strike: 8300.00

Date	CE	PE	PCR
27 Fri March 2026	1.30	1667.40	0.65
25 Wed March 2026	2.50	1667.40	0.92
24 Tue March 2026	2.50	1667.40	0.92
23 Mon March 2026	2.50	1922.00	1.17

OracleFinancial OFSS Option strike: 8200.00

Date	CE	PE	PCR
27 Fri March 2026	0.60	1725.00	0.29
25 Wed March 2026	1.75	1725.00	0.25
24 Tue March 2026	1.75	1725.00	0.25
23 Mon March 2026	1.75	1700.00	0.44

OracleFinancial OFSS Option strike: 8000.00

Date	CE	PE	PCR
27 Fri March 2026	1.65	1070.00	0.06
25 Wed March 2026	0.75	1353.00	0.12
24 Tue March 2026	0.40	1355.00	0.13
23 Mon March 2026	1.70	1374.00	0.13

OracleFinancial OFSS Option strike: 7900.00

Date	CE	PE	PCR
27 Fri March 2026	2.00	952.15	0.04
25 Wed March 2026	2.40	1184.00	0.25
24 Tue March 2026	8.50	1225.00	0.29
23 Mon March 2026	8.50	1400.00	0.33

OracleFinancial OFSS Option strike: 7700.00

Date	CE	PE	PCR
27 Fri March 2026	3.85	785.00	0
25 Wed March 2026	0.90	1051.05	0.12
24 Tue March 2026	1.50	1130.00	0.12
23 Mon March 2026	2.40	1280.00	0.12

OracleFinancial OFSS Option strike: 7600.00

Date	CE	PE	PCR
27 Fri March 2026	5.50	718.25	0.02
25 Wed March 2026	2.10	990.00	0.06
24 Tue March 2026	3.45	960.00	0.06
23 Mon March 2026	3.45	980.00	0.06

OracleFinancial OFSS Option strike: 7500.00

Date	CE	PE	PCR
27 Fri March 2026	8.15	560.00	0.07
25 Wed March 2026	1.65	850.00	0.15
24 Tue March 2026	2.00	850.00	0.14
23 Mon March 2026	4.20	1075.00	0.14

OracleFinancial OFSS Option strike: 7400.00

Date	CE	PE	PCR
27 Fri March 2026	11.75	490.00	0.03
25 Wed March 2026	2.00	761.40	0.08
24 Tue March 2026	2.75	761.40	0.07
23 Mon March 2026	5.35	792.00	0.05

OracleFinancial OFSS Option strike: 7300.00

Date	CE	PE	PCR
27 Fri March 2026	18.25	388.55	0.04
25 Wed March 2026	2.80	684.45	0.08
24 Tue March 2026	4.40	700.00	0.1
23 Mon March 2026	5.55	700.00	0.07

OracleFinancial OFSS Option strike: 7200.00

Date	CE	PE	PCR
27 Fri March 2026	29.45	281.30	0.13
25 Wed March 2026	4.85	548.60	0.32
24 Tue March 2026	6.10	713.00	0.38
23 Mon March 2026	9.90	713.00	0.3

OracleFinancial OFSS Option strike: 7100.00

Date	CE	PE	PCR
27 Fri March 2026	49.60	198.60	0.08
25 Wed March 2026	7.30	448.35	0.21
24 Tue March 2026	8.00	518.90	0.22
23 Mon March 2026	13.40	560.00	0.12

OracleFinancial OFSS Option strike: 7000.00

Date	CE	PE	PCR
27 Fri March 2026	79.60	128.05	0.38
25 Wed March 2026	14.05	395.65	0.35
24 Tue March 2026	13.45	410.00	0.32
23 Mon March 2026	20.15	527.00	0.13

OracleFinancial OFSS Option strike: 6900.00

Date	CE	PE	PCR
27 Fri March 2026	134.60	83.75	1.18
25 Wed March 2026	23.05	274.20	0.46
24 Tue March 2026	22.25	323.20	0.57
23 Mon March 2026	27.45	538.40	0.54

OracleFinancial OFSS Option strike: 6800.00

Date	CE	PE	PCR
27 Fri March 2026	193.35	52.85	2.04
25 Wed March 2026	37.05	212.95	0.4
24 Tue March 2026	39.40	223.05	0.42
23 Mon March 2026	38.65	390.65	0.47

OracleFinancial OFSS Option strike: 6700.00

Date	CE	PE	PCR
27 Fri March 2026	281.75	32.75	1.37
25 Wed March 2026	63.75	141.95	0.3
24 Tue March 2026	67.95	146.80	0.42
23 Mon March 2026	55.85	310.75	0.41

OracleFinancial OFSS Option strike: 6600.00

Date	CE	PE	PCR
27 Fri March 2026	373.75	21.10	1.33
25 Wed March 2026	103.80	82.25	0.99
24 Tue March 2026	110.40	105.00	1.05
23 Mon March 2026	78.00	250.30	0.7

OracleFinancial OFSS Option strike: 6500.00

Date	CE	PE	PCR
27 Fri March 2026	458.25	15.30	2.5
25 Wed March 2026	168.60	49.15	1.56
24 Tue March 2026	175.45	69.20	1.43
23 Mon March 2026	116.65	176.70	1.22

OracleFinancial OFSS Option strike: 6400.00

Date	CE	PE	PCR
27 Fri March 2026	564.20	11.15	4.49
25 Wed March 2026	246.55	27.65	3.03
24 Tue March 2026	253.45	45.10	2.65
23 Mon March 2026	166.20	133.25	1.27

OracleFinancial OFSS Option strike: 6300.00

Date	CE	PE	PCR
27 Fri March 2026	584.90	7.35	1.95
25 Wed March 2026	336.00	16.50	0.92
24 Tue March 2026	334.35	28.15	0.98
23 Mon March 2026	227.75	90.35	1.42

OracleFinancial OFSS Option strike: 6200.00

Date	CE	PE	PCR
27 Fri March 2026	736.45	4.95	10.83
25 Wed March 2026	422.00	11.70	10.33
24 Tue March 2026	422.20	18.65	10.08
23 Mon March 2026	341.35	67.95	14.05

OracleFinancial OFSS Option strike: 6100.00

Date	CE	PE	PCR
27 Fri March 2026	304.40	3.90	5.86
25 Wed March 2026	304.40	8.45	10.29
24 Tue March 2026	304.40	13.95	9.93
23 Mon March 2026	304.40	45.55	10.57

OracleFinancial OFSS Option strike: 6000.00

Date	CE	PE	PCR
27 Fri March 2026	920.00	2.65	29.73
25 Wed March 2026	477.15	6.70	15.62
24 Tue March 2026	477.15	11.65	15.62
23 Mon March 2026	477.15	32.15	18.04

OracleFinancial OFSS Option strike: 5900.00

Date	CE	PE	PCR
27 Fri March 2026	612.75	1.25	14.75
25 Wed March 2026	612.75	5.00	19.25
24 Tue March 2026	612.75	8.50	26.5
23 Mon March 2026	613.00	25.55	28.5

OracleFinancial OFSS Option strike: 5700.00

Date	CE	PE	PCR
27 Fri March 2026	1125.00	2.00	36
25 Wed March 2026	1125.00	3.70	50
24 Tue March 2026	1125.00	5.80	59
23 Mon March 2026	1125.00	12.20	65

OracleFinancial OFSS Option strike: 5600.00

Date	CE	PE	PCR
27 Fri March 2026	1401.25	2.50	5.67
24 Tue March 2026	980.40	3.65	10.67

OracleFinancial OFSS Option strike: 5500.00

Date	CE	PE	PCR
27 Fri March 2026	1251.00	1.35	42.67
25 Wed March 2026	1251.00	2.60	44
24 Tue March 2026	1251.00	4.40	47.67
23 Mon March 2026	1251.00	7.55	56.67

OracleFinancial OFSS Option strike: 5200.00

Date	CE	PE	PCR
27 Fri March 2026	1804.25	0.70	1.45
25 Wed March 2026	1376.85	0.70	3.2
24 Tue March 2026	1376.85	0.70	3.4
23 Mon March 2026	1376.85	4.30	3.8

Feed