Login or Join
HomepageOracleFinancial OFSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Financial OFSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets OracleFinancial
Strong Daily Stock price targets for OracleFinancial OFSS are 8959.5 and 9255.5
| Daily Target 1 | 8743.67 |
| Daily Target 2 | 8879.33 |
| Daily Target 3 | 9039.6666666667 |
| Daily Target 4 | 9175.33 |
| Daily Target 5 | 9335.67 |
Daily price and volume Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9015.00 (1.24%) | 8904.00 | 8904.00 - 9200.00 | 1.382 times | Thu 14 May 2026 | 8904.50 (-0.27%) | 8930.00 | 8646.50 - 8960.00 | 0.7555 times | Wed 13 May 2026 | 8928.50 (-0.91%) | 9000.00 | 8910.00 - 9090.00 | 0.5163 times | Tue 12 May 2026 | 9010.50 (-2.48%) | 9201.00 | 8985.00 - 9235.00 | 0.7406 times | Mon 11 May 2026 | 9239.50 (-1.13%) | 9395.00 | 9190.00 - 9401.50 | 0.5647 times | Fri 08 May 2026 | 9345.50 (-1.61%) | 9500.50 | 9301.00 - 9580.00 | 0.8856 times | Thu 07 May 2026 | 9498.50 (-2.02%) | 9475.00 | 9410.00 - 9547.50 | 1.3854 times | Wed 06 May 2026 | 9694.50 (-0.13%) | 9794.00 | 9650.00 - 9804.00 | 1.1199 times | Tue 05 May 2026 | 9707.00 (-0.24%) | 9770.00 | 9654.50 - 9860.00 | 1.0961 times | Mon 04 May 2026 | 9730.00 (0.04%) | 9885.50 | 9645.00 - 9898.00 | 1.554 times | Thu 30 April 2026 | 9726.50 (0.4%) | 9715.00 | 9611.00 - 9825.00 | 1.6123 times |
Weekly price and charts OracleFinancial
Strong weekly Stock price targets for OracleFinancial OFSS are 8453.25 and 9208.25
| Weekly Target 1 | 8266 |
| Weekly Target 2 | 8640.5 |
| Weekly Target 3 | 9021 |
| Weekly Target 4 | 9395.5 |
| Weekly Target 5 | 9776 |
Weekly price and volumes for Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9015.00 (-3.54%) | 9395.00 | 8646.50 - 9401.50 | 0.6549 times | Fri 08 May 2026 | 9345.50 (-3.92%) | 9885.50 | 9301.00 - 9898.00 | 0.9993 times | Thu 30 April 2026 | 9726.50 (8.69%) | 9050.00 | 9010.00 - 9825.00 | 1.677 times | Fri 24 April 2026 | 8949.00 (11.97%) | 8063.50 | 7837.00 - 9013.50 | 3.0757 times | Fri 17 April 2026 | 7992.50 (10.19%) | 7200.50 | 7077.00 - 8020.00 | 0.4784 times | Fri 10 April 2026 | 7253.50 (3.73%) | 6999.50 | 6943.00 - 7335.00 | 0.5255 times | Thu 02 April 2026 | 6992.50 (0.65%) | 6810.50 | 6681.00 - 7023.00 | 0.4328 times | Fri 27 March 2026 | 6947.00 (5.58%) | 6490.00 | 6401.00 - 7062.00 | 1.061 times | Fri 20 March 2026 | 6580.00 (0.83%) | 6516.00 | 6234.50 - 6675.00 | 0.6824 times | Fri 13 March 2026 | 6526.00 (-2.86%) | 6650.00 | 6500.00 - 6995.50 | 0.4132 times | Fri 06 March 2026 | 6718.00 (-3.09%) | 6755.00 | 6690.00 - 6980.50 | 0.3131 times |
Monthly price and charts OracleFinancial
Strong monthly Stock price targets for OracleFinancial OFSS are 8205 and 9456.5
| Monthly Target 1 | 7935 |
| Monthly Target 2 | 8475 |
| Monthly Target 3 | 9186.5 |
| Monthly Target 4 | 9726.5 |
| Monthly Target 5 | 10438 |
Monthly price and volumes Oracle Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9015.00 (-7.32%) | 9885.50 | 8646.50 - 9898.00 | 0.6363 times | Thu 30 April 2026 | 9726.50 (44.5%) | 6950.00 | 6705.00 - 9825.00 | 2.3034 times | Mon 30 March 2026 | 6731.00 (-2.9%) | 6755.00 | 6234.50 - 7062.00 | 1.0276 times | Fri 27 February 2026 | 6932.00 (-10.67%) | 7722.00 | 6399.50 - 8015.50 | 1.0399 times | Fri 30 January 2026 | 7760.00 (0.95%) | 7699.50 | 7454.50 - 8089.50 | 0.8136 times | Wed 31 December 2025 | 7687.00 (-5.18%) | 8149.50 | 7524.50 - 8279.00 | 0.6431 times | Fri 28 November 2025 | 8107.00 (-4.79%) | 8459.00 | 8036.00 - 8514.50 | 0.5953 times | Fri 31 October 2025 | 8515.00 (1.33%) | 8400.00 | 8377.00 - 9382.00 | 0.8825 times | Tue 30 September 2025 | 8403.00 (1.32%) | 8331.00 | 8141.50 - 9950.00 | 1.6114 times | Fri 29 August 2025 | 8293.50 (-2.14%) | 8475.00 | 8274.00 - 8932.00 | 0.4468 times | Thu 31 July 2025 | 8475.00 (-5.69%) | 9060.00 | 8445.50 - 9148.00 | 0.7866 times |
Indicator Analysis of OracleFinancial
Please login to view indicator analysis. or View indicator analysis of OracleFinancial OFSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Financial OFSS
DMA (daily moving average) of Oracle Financial OFSS
| DMA period | DMA value |
| 5 day DMA | 9019.6 |
| 12 day DMA | 9374 |
| 20 day DMA | 9064.55 |
| 35 day DMA | 8195.34 |
| 50 day DMA | 7735.29 |
| 100 day DMA | 7605.7 |
| 150 day DMA | 7876.18 |
| 200 day DMA | 8075.54 |
EMA (exponential moving average) of Oracle Financial OFSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9055.92 | 9076.38 | 9162.31 |
| 12 day EMA | 9096.33 | 9111.11 | 9148.66 |
| 20 day EMA | 8881.69 | 8867.66 | 8863.78 |
| 35 day EMA | 8401.61 | 8365.5 | 8333.77 |
| 50 day EMA | 7772.98 | 7722.31 | 7674.08 |
SMA (simple moving average) of Oracle Financial OFSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9019.6 | 9085.7 | 9204.5 |
| 12 day SMA | 9374 | 9420.25 | 9458.21 |
| 20 day SMA | 9064.55 | 9002.6 | 8934.5 |
| 35 day SMA | 8195.34 | 8125.77 | 8053.31 |
| 50 day SMA | 7735.29 | 7692.12 | 7646.27 |
| 100 day SMA | 7605.7 | 7593.84 | 7584.47 |
| 150 day SMA | 7876.18 | 7875.82 | 7874.62 |
| 200 day SMA | 8075.54 | 8074 | 8073.58 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8906.00 | 8932.00 | 8664.50 to 8990.00 | 0.99 times |
| 13 Wed | 8929.50 | 9066.00 | 8901.50 to 9091.50 | 1 times |
| 12 Tue | 9020.00 | 9200.00 | 8990.00 to 9250.00 | 1.01 times |
| 11 Mon | 9250.50 | 9370.50 | 9220.00 to 9396.00 | 1.01 times |
| 08 Fri | 9370.50 | 9517.50 | 9324.00 to 9594.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8872.50 | 8862.00 | 8625.00 to 8899.50 | 1.39 times |
| 13 Wed | 8895.50 | 8986.00 | 8880.00 to 9050.00 | 1.28 times |
| 12 Tue | 8986.00 | 9211.50 | 8973.50 to 9212.00 | 0.79 times |
| 11 Mon | 9226.00 | 9310.00 | 9181.50 to 9310.00 | 0.76 times |
| 08 Fri | 9333.50 | 9450.00 | 9300.00 to 9524.00 | 0.78 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 8740.00 | 8700.00 | 8580.00 to 8740.00 | 1.02 times |
| 13 Wed | 8849.00 | 8999.00 | 8849.00 to 8999.00 | 1.02 times |
| 12 Tue | 8935.50 | 9186.50 | 8935.50 to 9186.50 | 1.02 times |
| 11 Mon | 9223.50 | 9214.50 | 9214.50 to 9230.50 | 0.97 times |
| 08 Fri | 9300.00 | 9454.50 | 9300.00 to 9454.50 | 0.97 times |
Option chain for Oracle Financial OFSS 26 Tue May 2026 expiry
OracleFinancial OFSS Option strike: 10530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.85 | 1039.35 | 0.02 |
| 13 Wed May 2026 | 7.00 | 1039.35 | 0.01 |
| 12 Tue May 2026 | 10.35 | 1039.35 | 0.01 |
| 11 Mon May 2026 | 19.00 | 1039.35 | 0.01 |
OracleFinancial OFSS Option strike: 10230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.60 | 900.00 | 0 |
| 13 Wed May 2026 | 11.20 | 900.00 | 0 |
| 12 Tue May 2026 | 15.60 | 900.00 | 0 |
| 11 Mon May 2026 | 32.20 | 900.00 | 0 |
OracleFinancial OFSS Option strike: 10130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 10.85 | 1364.95 | 0.03 |
OracleFinancial OFSS Option strike: 10000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.55 | 621.90 | 0.01 |
| 13 Wed May 2026 | 17.00 | 621.90 | 0.01 |
| 12 Tue May 2026 | 24.70 | 621.90 | 0.02 |
| 11 Mon May 2026 | 51.05 | 621.90 | 0.01 |
OracleFinancial OFSS Option strike: 9730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 27.55 | 1007.25 | 0.62 |
| 13 Wed May 2026 | 29.25 | 770.00 | 0.61 |
| 12 Tue May 2026 | 44.35 | 728.70 | 0.52 |
| 11 Mon May 2026 | 94.15 | 568.15 | 0.54 |
OracleFinancial OFSS Option strike: 9630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 31.40 | 641.05 | 0.16 |
| 13 Wed May 2026 | 36.45 | 641.05 | 0.16 |
| 12 Tue May 2026 | 56.10 | 641.05 | 0.15 |
| 11 Mon May 2026 | 112.70 | 444.00 | 0.16 |
OracleFinancial OFSS Option strike: 9600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 36.15 | 354.80 | 0.13 |
| 13 Wed May 2026 | 39.45 | 354.80 | 0.13 |
| 12 Tue May 2026 | 58.80 | 354.80 | 0.14 |
| 11 Mon May 2026 | 178.35 | 354.80 | 0.22 |
OracleFinancial OFSS Option strike: 9530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 40.25 | 648.00 | 0.51 |
| 13 Wed May 2026 | 46.40 | 640.25 | 0.52 |
| 12 Tue May 2026 | 70.70 | 567.30 | 0.43 |
| 11 Mon May 2026 | 143.85 | 414.60 | 0.48 |
OracleFinancial OFSS Option strike: 9500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.10 | 600.00 | 0.22 |
| 13 Wed May 2026 | 49.75 | 600.00 | 0.27 |
| 12 Tue May 2026 | 76.25 | 535.50 | 0.3 |
| 11 Mon May 2026 | 151.95 | 398.80 | 0.39 |
OracleFinancial OFSS Option strike: 9430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 50.65 | 574.00 | 0.78 |
| 13 Wed May 2026 | 58.35 | 551.50 | 0.86 |
| 12 Tue May 2026 | 91.25 | 486.35 | 0.88 |
| 11 Mon May 2026 | 177.55 | 360.00 | 1.02 |
OracleFinancial OFSS Option strike: 9400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 58.10 | 555.00 | 0.12 |
| 13 Wed May 2026 | 63.80 | 516.20 | 0.27 |
| 12 Tue May 2026 | 98.00 | 438.00 | 0.29 |
| 11 Mon May 2026 | 187.90 | 333.50 | 0.37 |
OracleFinancial OFSS Option strike: 9330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 71.45 | 531.90 | 0.59 |
| 13 Wed May 2026 | 78.95 | 467.10 | 1.3 |
| 12 Tue May 2026 | 116.95 | 422.75 | 1.26 |
| 11 Mon May 2026 | 216.60 | 289.40 | 1.09 |
OracleFinancial OFSS Option strike: 9300.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 74.75 | 514.15 | 0.3 |
| 13 Wed May 2026 | 86.05 | 436.60 | 0.26 |
| 12 Tue May 2026 | 124.30 | 390.80 | 0.42 |
| 11 Mon May 2026 | 231.85 | 277.35 | 0.82 |
OracleFinancial OFSS Option strike: 9230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 87.80 | 400.00 | 1.14 |
| 13 Wed May 2026 | 101.80 | 400.50 | 1.34 |
| 12 Tue May 2026 | 148.75 | 355.20 | 1.26 |
| 11 Mon May 2026 | 264.75 | 243.30 | 1.64 |
OracleFinancial OFSS Option strike: 9200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 94.90 | 364.20 | 0.54 |
| 13 Wed May 2026 | 110.70 | 363.80 | 0.73 |
| 12 Tue May 2026 | 156.10 | 321.70 | 1.27 |
| 11 Mon May 2026 | 304.50 | 228.50 | 17.17 |
OracleFinancial OFSS Option strike: 9130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 115.80 | 338.10 | 0.84 |
| 13 Wed May 2026 | 131.15 | 330.65 | 0.78 |
| 12 Tue May 2026 | 185.75 | 293.95 | 1.15 |
| 11 Mon May 2026 | 326.35 | 195.70 | 2.04 |
OracleFinancial OFSS Option strike: 9100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 124.40 | 320.10 | 0.12 |
| 13 Wed May 2026 | 144.70 | 291.00 | 0.27 |
| 12 Tue May 2026 | 204.70 | 267.80 | 0.28 |
OracleFinancial OFSS Option strike: 9030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 153.00 | 272.45 | 1.05 |
| 13 Wed May 2026 | 165.65 | 261.80 | 1.54 |
| 12 Tue May 2026 | 235.65 | 235.30 | 1.45 |
| 11 Mon May 2026 | 373.90 | 162.60 | 1.46 |
OracleFinancial OFSS Option strike: 9000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 160.80 | 243.95 | 0.5 |
| 13 Wed May 2026 | 183.10 | 249.20 | 0.88 |
| 12 Tue May 2026 | 240.85 | 222.45 | 1.55 |
OracleFinancial OFSS Option strike: 8930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 195.00 | 202.75 | 1.53 |
| 13 Wed May 2026 | 216.05 | 212.20 | 1.97 |
| 12 Tue May 2026 | 295.00 | 192.15 | 2.15 |
| 11 Mon May 2026 | 450.00 | 129.95 | 2.13 |
OracleFinancial OFSS Option strike: 8900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 209.35 | 190.90 | 0.36 |
| 13 Wed May 2026 | 235.65 | 197.35 | 1.73 |
| 12 Tue May 2026 | 286.50 | 68.00 | 0.14 |
OracleFinancial OFSS Option strike: 8830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 244.00 | 169.85 | 1.67 |
| 13 Wed May 2026 | 782.60 | 167.55 | 1.47 |
| 12 Tue May 2026 | 782.60 | 151.80 | 1.4 |
| 11 Mon May 2026 | 782.60 | 100.45 | 1.77 |
OracleFinancial OFSS Option strike: 8800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 256.65 | 153.85 | 1.58 |
| 13 Wed May 2026 | 371.15 | 157.85 | 28.33 |
OracleFinancial OFSS Option strike: 8730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 305.45 | 122.55 | 1.12 |
| 13 Wed May 2026 | 329.45 | 131.70 | 1.3 |
| 12 Tue May 2026 | 401.80 | 115.95 | 1.27 |
| 11 Mon May 2026 | 601.55 | 82.40 | 1.17 |
OracleFinancial OFSS Option strike: 8700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 335.25 | 115.30 | 1.63 |
OracleFinancial OFSS Option strike: 8630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 931.10 | 94.25 | 4.2 |
| 13 Wed May 2026 | 931.10 | 97.75 | 3.8 |
| 12 Tue May 2026 | 931.10 | 90.90 | 4.1 |
| 11 Mon May 2026 | 931.10 | 70.00 | 3.87 |
OracleFinancial OFSS Option strike: 8600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 279.70 | 91.35 | 57 |
OracleFinancial OFSS Option strike: 8530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 370.00 | 71.95 | 1.14 |
| 13 Wed May 2026 | 524.05 | 84.10 | 1.19 |
| 12 Tue May 2026 | 578.55 | 72.00 | 1.24 |
| 11 Mon May 2026 | 810.65 | 55.80 | 1.51 |
OracleFinancial OFSS Option strike: 8500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 481.00 | 69.00 | 64.67 |
OracleFinancial OFSS Option strike: 8430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 525.75 | 57.00 | 2.8 |
| 13 Wed May 2026 | 586.70 | 65.55 | 2.65 |
| 12 Tue May 2026 | 982.90 | 59.25 | 3.57 |
| 11 Mon May 2026 | 982.90 | 47.50 | 4.85 |
OracleFinancial OFSS Option strike: 8330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 762.75 | 50.90 | 2.81 |
| 13 Wed May 2026 | 762.75 | 52.50 | 3.05 |
| 12 Tue May 2026 | 762.75 | 44.40 | 3.14 |
| 11 Mon May 2026 | 950.00 | 37.85 | 2.88 |
OracleFinancial OFSS Option strike: 8230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1040.00 | 37.35 | 1.88 |
| 13 Wed May 2026 | 1040.00 | 42.35 | 2.44 |
| 12 Tue May 2026 | 1040.00 | 37.30 | 2.44 |
| 11 Mon May 2026 | 1197.00 | 33.65 | 2.4 |
OracleFinancial OFSS Option strike: 8130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 600.10 | 28.25 | 1.13 |
| 13 Wed May 2026 | 855.55 | 35.45 | 1.26 |
| 12 Tue May 2026 | 951.00 | 33.65 | 1.1 |
| 11 Mon May 2026 | 1156.50 | 23.20 | 2.73 |
OracleFinancial OFSS Option strike: 8030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1292.70 | 26.95 | 5.95 |
| 13 Wed May 2026 | 1292.70 | 30.00 | 6.05 |
| 12 Tue May 2026 | 1292.70 | 27.50 | 6.47 |
| 11 Mon May 2026 | 1292.70 | 25.35 | 6.68 |
OracleFinancial OFSS Option strike: 7930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1225.15 | 24.00 | 1.02 |
| 13 Wed May 2026 | 1225.15 | 25.25 | 1.11 |
| 12 Tue May 2026 | 1225.15 | 23.85 | 1.14 |
| 11 Mon May 2026 | 1471.15 | 20.00 | 1.11 |
OracleFinancial OFSS Option strike: 7830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 925.05 | 23.00 | 4.58 |
| 13 Wed May 2026 | 1215.20 | 21.20 | 3.88 |
| 12 Tue May 2026 | 1215.20 | 20.15 | 4.67 |
| 11 Mon May 2026 | 1476.20 | 14.10 | 3.93 |
OracleFinancial OFSS Option strike: 7730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1007.00 | 15.40 | 5.7 |
| 13 Wed May 2026 | 1314.00 | 20.20 | 9.23 |
| 12 Tue May 2026 | 1314.00 | 19.60 | 9.87 |
| 11 Mon May 2026 | 1518.00 | 16.95 | 8.15 |
OracleFinancial OFSS Option strike: 7630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1086.20 | 12.45 | 4.5 |
| 13 Wed May 2026 | 1705.95 | 16.55 | 6.08 |
| 12 Tue May 2026 | 1705.95 | 11.15 | 3.83 |
| 11 Mon May 2026 | 1705.95 | 11.15 | 3.83 |
OracleFinancial OFSS Option strike: 7530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1804.05 | 10.55 | 3.69 |
| 13 Wed May 2026 | 1804.05 | 14.70 | 3.69 |
| 12 Tue May 2026 | 1804.05 | 14.25 | 4.1 |
| 11 Mon May 2026 | 1804.05 | 12.00 | 3.52 |
OracleFinancial OFSS Option strike: 7330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1525.70 | 10.00 | 2.09 |
| 13 Wed May 2026 | 2130.00 | 6.55 | 2.4 |
| 12 Tue May 2026 | 2130.00 | 6.55 | 2.4 |
| 11 Mon May 2026 | 2130.00 | 6.55 | 2.4 |
OracleFinancial OFSS Option strike: 7230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1461.00 | 7.95 | 12.61 |
| 13 Wed May 2026 | 1820.85 | 10.05 | 15.31 |
| 12 Tue May 2026 | 1922.00 | 10.20 | 15.2 |
| 11 Mon May 2026 | 2240.00 | 8.90 | 17.35 |
OracleFinancial OFSS Option strike: 7130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1177.70 | 6.10 | 1.5 |
| 13 Wed May 2026 | 1177.70 | 6.10 | 1.5 |
| 12 Tue May 2026 | 1177.70 | 6.10 | 1.5 |
| 11 Mon May 2026 | 1177.70 | 6.10 | 1.5 |
OracleFinancial OFSS Option strike: 7030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1380.00 | 7.00 | 5.33 |
| 13 Wed May 2026 | 1380.00 | 7.00 | 5.33 |
| 12 Tue May 2026 | 1380.00 | 9.80 | 5.17 |
| 11 Mon May 2026 | 1380.00 | 9.80 | 5.17 |
OracleFinancial OFSS Option strike: 6930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1986.45 | 17.45 | 5.8 |
| 13 Wed May 2026 | 2514.45 | 17.45 | 3.63 |
| 12 Tue May 2026 | 2514.45 | 17.45 | 3.63 |
| 11 Mon May 2026 | 2514.45 | 17.45 | 3.63 |
OracleFinancial OFSS Option strike: 6730.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2490.00 | 6.95 | 21.3 |
| 13 Wed May 2026 | 2490.00 | 5.50 | 25.6 |
| 12 Tue May 2026 | 2490.00 | 6.00 | 26 |
| 11 Mon May 2026 | 2775.80 | 6.15 | 26.5 |
OracleFinancial OFSS Option strike: 6630.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2626.80 | 8.00 | 2.5 |
| 13 Wed May 2026 | 2626.80 | 8.00 | 2.5 |
| 12 Tue May 2026 | 2626.80 | 8.00 | 2.5 |
| 11 Mon May 2026 | 2626.80 | 8.00 | 2.5 |
OracleFinancial OFSS Option strike: 6430.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2815.35 | 24.10 | 0.5 |
OracleFinancial OFSS Option strike: 6330.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2063.75 | 7.00 | 0.2 |
| 13 Wed May 2026 | 2063.75 | 7.00 | 0.2 |
| 12 Tue May 2026 | 2063.75 | 7.00 | 0.2 |
| 11 Mon May 2026 | 2063.75 | 7.00 | 0.2 |
OracleFinancial OFSS Option strike: 6230.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2893.05 | 3.35 | 7.75 |
| 13 Wed May 2026 | 2893.05 | 3.70 | 6 |
| 12 Tue May 2026 | 2893.05 | 2.75 | 8.5 |
| 11 Mon May 2026 | 3216.60 | 2.75 | 4.86 |
OracleFinancial OFSS Option strike: 6130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1624.55 | 4.00 | 8.5 |
| 13 Wed May 2026 | 1624.55 | 4.00 | 8.5 |
| 12 Tue May 2026 | 1624.55 | 3.90 | 3 |
| 11 Mon May 2026 | 1624.55 | 3.90 | 3 |
OracleFinancial OFSS Option strike: 6030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1549.85 | 3.10 | 0.43 |
| 13 Wed May 2026 | 1549.85 | 3.10 | 0.43 |
| 12 Tue May 2026 | 1549.85 | 3.55 | 0.43 |
| 11 Mon May 2026 | 1549.85 | 3.55 | 0.43 |
OracleFinancial OFSS Option strike: 5930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1606.05 | 87.00 | 0.33 |
| 13 Wed May 2026 | 1606.05 | 87.00 | 0.33 |
| 12 Tue May 2026 | 1606.05 | 87.00 | 0.33 |
| 11 Mon May 2026 | 1606.05 | 87.00 | 0.33 |
OracleFinancial OFSS Option strike: 4930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4500.00 | 1.55 | 3.79 |
| 13 Wed May 2026 | 4500.00 | 1.75 | 3.07 |
| 12 Tue May 2026 | 4500.00 | 0.80 | 2.5 |
| 11 Mon May 2026 | 4500.00 | 2.45 | 2.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.