Login or Join
HomepageOdysseyCorporation ODYCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corporation ODYCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdysseyCorporation
Strong Daily Stock price targets for OdysseyCorporation ODYCORP are 6 and 7.29
| Daily Target 1 | 5.61 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.8966666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.19 |
Daily price and volume Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (2.13%) | 7.40 | 6.11 - 7.40 | 1.2019 times | Thu 10 September 2026 | 7.03 (-1.95%) | 7.29 | 6.95 - 7.49 | 0.4014 times | Wed 09 September 2026 | 7.17 (-1.38%) | 6.66 | 6.66 - 7.45 | 0.508 times | Tue 08 September 2026 | 7.27 (0.14%) | 7.10 | 7.10 - 7.45 | 0.0367 times | Mon 07 September 2026 | 7.26 (-2.68%) | 7.89 | 7.06 - 7.89 | 1.4333 times | Fri 04 September 2026 | 7.46 (7.65%) | 6.93 | 6.81 - 8.31 | 3.0912 times | Thu 03 September 2026 | 6.93 (-6.6%) | 7.48 | 6.25 - 7.67 | 1.8498 times | Wed 02 September 2026 | 7.42 (4.21%) | 7.48 | 7.14 - 8.00 | 0.4614 times | Tue 01 September 2026 | 7.12 (-3.52%) | 7.53 | 7.11 - 7.53 | 0.0857 times | Mon 31 August 2026 | 7.38 (-7.52%) | 7.67 | 7.32 - 7.79 | 0.9306 times | Fri 28 August 2026 | 7.98 (12.39%) | 7.59 | 6.98 - 8.48 | 1.0467 times |
Weekly price and charts OdysseyCorporation
Strong weekly Stock price targets for OdysseyCorporation ODYCORP are 5.76 and 7.54
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (-3.75%) | 7.89 | 6.11 - 7.89 | 0.9835 times | Fri 04 September 2026 | 7.46 (-6.52%) | 7.67 | 6.25 - 8.31 | 1.7626 times | Fri 28 August 2026 | 7.98 (6.54%) | 7.49 | 6.60 - 8.48 | 0.7536 times | Fri 21 August 2026 | 7.49 (0%) | 6.93 | 5.71 - 7.99 | 0.5004 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts OdysseyCorporation
Strong monthly Stock price targets for OdysseyCorporation ODYCORP are 5.55 and 7.75
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Odyssey Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.18 (-2.71%) | 7.53 | 6.11 - 8.31 | 1.2452 times | Mon 31 August 2026 | 7.38 (0%) | 6.93 | 5.71 - 8.48 | 0.7548 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OdysseyCorporation
Please login to view indicator analysis. or View indicator analysis of OdysseyCorporation ODYCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corporation ODYCORP
DMA (daily moving average) of Odyssey Corporation ODYCORP
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Odyssey Corporation ODYCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.24 |
| 12 day EMA | 7.21 | 7.21 | 7.24 |
| 20 day EMA | 7.22 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Odyssey Corporation ODYCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.24 | 7.22 |
| 12 day SMA | 7.28 | 7.27 | 7.28 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.