OdigmaConsultancy ODIGMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA_BE are 25.82 and 27.06

Daily Target 1	25.55
Daily Target 2	26.08
Daily Target 3	26.786666666667
Daily Target 4	27.32
Daily Target 5	28.03

Daily price and volume Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.62 (-0.04%)	26.63	26.25 - 27.49	0.8646 times
Tue 12 May 2026	26.63 (-4.86%)	27.86	26.60 - 27.86	1.0186 times
Mon 11 May 2026	27.99 (-2.54%)	29.59	27.91 - 29.59	0.915 times
Fri 08 May 2026	28.72 (4.97%)	27.25	27.25 - 28.72	1.6657 times
Thu 07 May 2026	27.36 (3.75%)	26.25	25.90 - 27.68	1.2862 times
Wed 06 May 2026	26.37 (-0.68%)	26.32	25.71 - 26.98	1.3067 times
Tue 05 May 2026	26.55 (-2.57%)	26.76	26.50 - 27.44	0.884 times
Mon 04 May 2026	27.25 (1.26%)	26.91	26.90 - 27.80	0.851 times
Thu 30 April 2026	26.91 (-1.21%)	27.00	26.51 - 27.90	0.8083 times
Wed 29 April 2026	27.24 (-0.84%)	27.60	27.10 - 27.89	0.3999 times
Tue 28 April 2026	27.47 (0.15%)	27.97	27.30 - 28.45	2.2005 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.77 and 28.11

Weekly Target 1	24.15
Weekly Target 2	25.38
Weekly Target 3	27.486666666667
Weekly Target 4	28.72
Weekly Target 5	30.83

Weekly price and volumes for Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.62 (-7.31%)	29.59	26.25 - 29.59	0.8034 times
Fri 08 May 2026	28.72 (6.73%)	26.91	25.71 - 28.72	1.7208 times
Thu 30 April 2026	26.91 (-2.54%)	27.40	26.51 - 28.50	1.2964 times
Fri 24 April 2026	27.61 (-8.97%)	30.49	27.25 - 31.10	0.9813 times
Fri 17 April 2026	30.33 (-8.04%)	30.00	29.10 - 31.30	0.2747 times
Fri 26 December 2025	32.98 (5.13%)	32.00	31.38 - 33.64	0.8555 times
Fri 19 December 2025	31.37 (-2.79%)	32.27	30.38 - 32.49	0.9717 times
Fri 12 December 2025	32.27 (1.19%)	32.15	30.25 - 32.81	0.845 times
Fri 05 December 2025	31.89 (-8.81%)	35.64	31.16 - 35.64	0.8989 times
Fri 28 November 2025	34.97 (1.04%)	34.61	33.05 - 36.11	1.3523 times
Fri 21 November 2025	34.61 (-4.02%)	36.25	34.25 - 37.29	1.4799 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA_BE are 24.23 and 28.11

Monthly Target 1	23.43
Monthly Target 2	25.02
Monthly Target 3	27.306666666667
Monthly Target 4	28.9
Monthly Target 5	31.19

Monthly price and volumes Odigma Consultancy

Date	Closing	Open	Range	Volume
Wed 13 May 2026	26.62 (-1.08%)	26.91	25.71 - 29.59	0.4484 times
Thu 30 April 2026	26.91 (-18.41%)	30.00	26.51 - 31.30	0.4535 times
Fri 26 December 2025	32.98 (-5.69%)	35.64	30.25 - 35.64	0.6344 times
Fri 28 November 2025	34.97 (-11.15%)	39.36	33.05 - 40.00	0.954 times
Fri 31 October 2025	39.36 (-13.55%)	45.53	37.82 - 47.36	1.966 times
Tue 30 September 2025	45.53 (50.36%)	30.99	30.00 - 54.40	1.0973 times
Fri 29 August 2025	30.28 (-15.04%)	35.74	29.05 - 36.75	1.1987 times
Thu 31 July 2025	35.64 (-12.07%)	40.53	34.25 - 42.47	1.4053 times
Mon 30 June 2025	40.53 (-2.41%)	41.53	37.45 - 41.53	0.8209 times
Fri 30 May 2025	41.53 (13.75%)	36.51	34.39 - 48.43	1.0214 times
Wed 30 April 2025	36.51 (-3.51%)	39.00	36.51 - 44.66	0.4964 times

monthly chart OdigmaConsultancy

Indicator Analysis of OdigmaConsultancy

Please login to view indicator analysis. or View indicator analysis of OdigmaConsultancy ODIGMA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA_BE

DMA (daily moving average) of Odigma Consultancy ODIGMA_BE

DMA period	DMA value
5 day DMA	27.46
12 day DMA	27.21
20 day DMA	28.24
35 day DMA	29.78
50 day DMA	31.34
100 day DMA	34.6
150 day DMA	35.53
200 day DMA	36.72

EMA (exponential moving average) of Odigma Consultancy ODIGMA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.11	27.36	27.72
12 day EMA	27.55	27.72	27.92
20 day EMA	28.3	28.48	28.67
35 day EMA	29.78	29.97	30.17
50 day EMA	31.44	31.64	31.84

SMA (simple moving average) of Odigma Consultancy ODIGMA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.46	27.41	27.4
12 day SMA	27.21	27.29	27.41
20 day SMA	28.24	28.51	28.78
35 day SMA	29.78	29.98	30.18
50 day SMA	31.34	31.55	31.76
100 day SMA	34.6	34.66	34.71
150 day SMA	35.53	35.62	35.72
200 day SMA	36.72	36.78	36.85