OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 21.76 and 22.47

Daily Target 121.6
Daily Target 221.91
Daily Target 322.306666666667
Daily Target 422.62
Daily Target 523.02

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 22.23 (-0.45%) 22.33 21.99 - 22.70 0.7796 times
Thu 10 September 2026 22.33 (-0.62%) 22.15 22.01 - 23.59 1.563 times
Wed 09 September 2026 22.47 (2.18%) 21.99 21.60 - 22.90 1.1534 times
Tue 08 September 2026 21.99 (-2.09%) 22.98 21.41 - 22.98 0.813 times
Mon 07 September 2026 22.46 (-4.22%) 23.45 22.28 - 23.90 1.546 times
Fri 04 September 2026 23.45 (-0.09%) 23.99 23.21 - 23.99 0.5046 times
Thu 03 September 2026 23.47 (1.65%) 23.25 21.95 - 23.84 0.9517 times
Wed 02 September 2026 23.09 (-0.3%) 22.35 22.35 - 23.15 0.4473 times
Tue 01 September 2026 23.16 (3.25%) 22.40 22.40 - 23.55 1.6671 times
Mon 31 August 2026 22.43 (-2.48%) 23.11 22.20 - 23.11 0.5742 times
Fri 28 August 2026 23.00 (1.19%) 22.30 22.30 - 23.11 0.6866 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 20.58 and 23.07

Weekly Target 120.02
Weekly Target 221.13
Weekly Target 322.513333333333
Weekly Target 423.62
Weekly Target 525

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 22.23 (-5.2%) 23.45 21.41 - 23.90 0.6323 times
Fri 04 September 2026 23.45 (1.96%) 23.11 21.95 - 23.99 0.4476 times
Fri 28 August 2026 23.00 (2.18%) 22.96 21.63 - 23.49 0.3979 times
Fri 21 August 2026 22.51 (-0.35%) 22.10 22.00 - 23.05 0.2914 times
Fri 14 August 2026 22.59 (-9.64%) 22.84 22.11 - 23.35 0.1699 times
Wed 24 June 2026 25.00 (-0.95%) 25.88 24.61 - 26.50 0.6872 times
Fri 19 June 2026 25.24 (17.29%) 21.55 21.55 - 25.24 1.0559 times
Fri 12 June 2026 21.52 (2.48%) 21.47 20.00 - 21.88 0.6378 times
Fri 05 June 2026 21.00 (-10.6%) 23.40 20.00 - 23.86 2.5604 times
Fri 29 May 2026 23.49 (-14.11%) 27.59 23.49 - 27.59 3.1196 times
Fri 22 May 2026 27.35 (-10.21%) 27.29 25.05 - 27.93 0.4945 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 20.53 and 23.11

Monthly Target 119.96
Monthly Target 221.1
Monthly Target 322.543333333333
Monthly Target 423.68
Monthly Target 525.12

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 11 September 2026 22.23 (-0.89%) 22.40 21.41 - 23.99 0.4586 times
Mon 31 August 2026 22.43 (-10.28%) 22.84 21.63 - 23.49 0.415 times
Wed 24 June 2026 25.00 (6.43%) 23.40 20.00 - 26.50 2.2263 times
Fri 29 May 2026 23.49 (-22.88%) 27.29 23.49 - 27.93 1.6283 times
Thu 16 April 2026 30.46 (47.29%) 20.50 20.25 - 31.39 0.7431 times
Mon 30 March 2026 20.68 (-18.74%) 24.96 20.60 - 26.50 0.8997 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 1.0066 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 1.0078 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.1551 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 1.4595 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 8.9193 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.73
20 day DMA 22.61
35 day DMA 22.86
50 day DMA 23.09
100 day DMA 24.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.522.58
12 day EMA22.5922.6622.72
20 day EMA22.7522.822.85
35 day EMA23.1223.1723.22
50 day EMA23.523.5523.6

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.5422.77
12 day SMA22.7322.7622.72
20 day SMA22.6122.6322.64
35 day SMA22.8622.8422.8
50 day SMA23.0923.2523.42
100 day SMA24.5124.5624.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme