OdigmaConsultancy ODIGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odigma Consultancy ODIGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdigmaConsultancy

Strong Daily Stock price targets for OdigmaConsultancy ODIGMA are 20.75 and 22.57

Daily Target 120.41
Daily Target 221.08
Daily Target 322.226666666667
Daily Target 422.9
Daily Target 524.05

Daily price and volume Odigma Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-3.89%) 22.64 21.55 - 23.37 1.2333 times
Wed 25 March 2026 22.64 (0.13%) 23.80 22.32 - 23.80 1.1819 times
Tue 24 March 2026 22.61 (6.3%) 22.95 21.23 - 23.00 1.2134 times
Mon 23 March 2026 21.27 (-7.4%) 22.45 21.00 - 23.49 1.3113 times
Fri 20 March 2026 22.97 (0.22%) 22.51 22.51 - 23.17 0.4114 times
Thu 19 March 2026 22.92 (-1.5%) 22.90 22.60 - 23.25 0.2283 times
Wed 18 March 2026 23.27 (2.96%) 22.60 22.60 - 23.48 0.6604 times
Tue 17 March 2026 22.60 (2.82%) 23.00 22.06 - 23.00 0.6129 times
Mon 16 March 2026 21.98 (-2.22%) 23.74 21.50 - 23.74 0.906 times
Fri 13 March 2026 22.48 (-1.79%) 23.24 22.25 - 23.39 2.2412 times
Thu 12 March 2026 22.89 (-3.3%) 24.20 22.45 - 24.50 2.023 times

Daily chart OdigmaConsultancy

Weekly price and charts OdigmaConsultancy

Strong weekly Stock price targets for OdigmaConsultancy ODIGMA are 19.98 and 22.78

Weekly Target 119.39
Weekly Target 220.57
Weekly Target 322.186666666667
Weekly Target 423.37
Weekly Target 524.99

Weekly price and volumes for Odigma Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-5.27%) 22.45 21.00 - 23.80 0.8222 times
Fri 20 March 2026 22.97 (2.18%) 23.74 21.50 - 23.74 0.4692 times
Fri 13 March 2026 22.48 (-9.83%) 23.25 22.25 - 25.50 1.1694 times
Fri 06 March 2026 24.93 (-2.04%) 24.96 22.22 - 26.50 1.0542 times
Fri 27 February 2026 25.45 (-8.06%) 27.40 25.00 - 28.10 1.1412 times
Fri 20 February 2026 27.68 (-4.85%) 29.13 27.12 - 29.88 0.7385 times
Fri 13 February 2026 29.09 (-4.37%) 29.50 29.01 - 31.90 0.7988 times
Fri 06 February 2026 30.42 (10.58%) 27.08 26.00 - 31.94 1.5751 times
Fri 30 January 2026 27.51 (-2.24%) 27.67 27.01 - 29.50 1.2223 times
Fri 23 January 2026 28.14 (-5.19%) 29.01 27.15 - 30.29 1.0091 times
Fri 16 January 2026 29.68 (0.78%) 29.45 27.50 - 30.50 0.9294 times

weekly chart OdigmaConsultancy

Monthly price and charts OdigmaConsultancy

Strong monthly Stock price targets for OdigmaConsultancy ODIGMA are 18.63 and 24.13

Monthly Target 117.59
Monthly Target 219.67
Monthly Target 323.086666666667
Monthly Target 425.17
Monthly Target 528.59

Monthly price and volumes Odigma Consultancy

Date Closing Open Range Volume
Fri 27 March 2026 21.76 (-14.5%) 24.96 21.00 - 26.50 0.373 times
Fri 27 February 2026 25.45 (-7.49%) 27.08 25.00 - 31.94 0.4514 times
Fri 30 January 2026 27.51 (-14.41%) 32.58 27.01 - 32.58 0.4519 times
Wed 31 December 2025 32.14 (-42.7%) 33.10 31.09 - 33.95 0.0696 times
Mon 22 September 2025 56.09 (-18.34%) 37.51 36.15 - 56.09 0.6545 times
Tue 31 December 2024 68.69 (0%) 79.73 68.21 - 83.80 3.9996 times
Sun 29 March 2026 (0%) - 0 times

monthly chart OdigmaConsultancy

DMA SMA EMA moving averages of Odigma Consultancy ODIGMA

DMA (daily moving average) of Odigma Consultancy ODIGMA

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.59
20 day DMA 23.41
35 day DMA 25.79
50 day DMA 26.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Odigma Consultancy ODIGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.5222.46
12 day EMA22.8223.0123.08
20 day EMA23.6123.8123.93
35 day EMA24.8625.0425.18
50 day EMA26.2826.4626.62

SMA (simple moving average) of Odigma Consultancy ODIGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.4822.61
12 day SMA22.5922.7622.85
20 day SMA23.4123.6523.84
35 day SMA25.792626.14
50 day SMA26.4326.5626.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme