Login or Join
HomepageOccl OCCLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Occl OCCLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Occl
Strong Daily Stock price targets for Occl OCCLLTD are 74.29 and 82.67
| Daily Target 1 | 72.63 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 84.33 |
| Daily Target 5 | 89.39 |
Daily price and volume Occl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.26 (-6.82%) | 84.20 | 77.70 - 86.08 | 1.4183 times | Fri 27 March 2026 | 85.06 (-3.84%) | 88.00 | 84.50 - 88.28 | 0.9494 times | Wed 25 March 2026 | 88.46 (-0.15%) | 88.90 | 87.11 - 93.29 | 2.5214 times | Tue 24 March 2026 | 88.59 (6.56%) | 82.71 | 82.71 - 89.00 | 0.933 times | Mon 23 March 2026 | 83.14 (-5.31%) | 86.90 | 81.09 - 86.90 | 0.6686 times | Fri 20 March 2026 | 87.80 (1.36%) | 87.90 | 87.30 - 91.98 | 0.6049 times | Thu 19 March 2026 | 86.62 (-1.9%) | 84.90 | 83.81 - 88.80 | 0.7345 times | Wed 18 March 2026 | 88.30 (2.83%) | 85.04 | 85.04 - 91.85 | 0.8937 times | Tue 17 March 2026 | 85.87 (-0.28%) | 86.90 | 82.68 - 87.86 | 0.8842 times | Mon 16 March 2026 | 86.11 (-1%) | 86.95 | 84.10 - 87.75 | 0.3919 times | Fri 13 March 2026 | 86.98 (0.82%) | 85.02 | 83.55 - 88.69 | 0.9062 times |
Weekly price and charts Occl
Strong weekly Stock price targets for Occl OCCLLTD are 74.29 and 82.67
| Weekly Target 1 | 72.63 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 81.013333333333 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Occl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.26 (-6.82%) | 84.20 | 77.70 - 86.08 | 0.6028 times | Fri 27 March 2026 | 85.06 (-3.12%) | 86.90 | 81.09 - 93.29 | 2.1558 times | Fri 20 March 2026 | 87.80 (0.94%) | 86.95 | 82.68 - 91.98 | 1.4914 times | Fri 13 March 2026 | 86.98 (5.87%) | 80.01 | 75.71 - 88.90 | 1.3496 times | Fri 06 March 2026 | 82.16 (-8.7%) | 85.52 | 80.25 - 89.40 | 0.9463 times | Fri 27 February 2026 | 89.99 (-1.51%) | 91.25 | 88.50 - 93.37 | 0.5141 times | Fri 20 February 2026 | 91.37 (-0.87%) | 90.10 | 88.99 - 92.73 | 0.3216 times | Fri 13 February 2026 | 92.17 (3.85%) | 89.30 | 88.22 - 95.25 | 1.035 times | Fri 06 February 2026 | 88.75 (-6.65%) | 95.07 | 87.75 - 101.00 | 1.1709 times | Fri 30 January 2026 | 95.07 (4.65%) | 90.10 | 90.02 - 96.75 | 0.4125 times | Fri 23 January 2026 | 90.85 (-5.77%) | 95.93 | 89.00 - 97.72 | 0.9216 times |
Monthly price and charts Occl
Strong monthly Stock price targets for Occl OCCLLTD are 68.7 and 86.28
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 89.8 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Occl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 79.26 (-11.92%) | 85.52 | 75.71 - 93.29 | 1.1581 times | Fri 27 February 2026 | 89.99 (-5.34%) | 95.07 | 87.75 - 101.00 | 0.5381 times | Fri 30 January 2026 | 95.07 (-6.33%) | 102.00 | 89.00 - 104.00 | 0.3915 times | Wed 31 December 2025 | 101.49 (-0.44%) | 102.10 | 88.80 - 108.90 | 0.5375 times | Fri 28 November 2025 | 101.94 (-12.97%) | 118.00 | 101.11 - 118.02 | 0.5558 times | Fri 31 October 2025 | 117.13 (-4.73%) | 124.80 | 109.47 - 140.49 | 1.3032 times | Tue 30 September 2025 | 122.95 (5.58%) | 142.00 | 122.00 - 144.00 | 0.2013 times | Wed 11 June 2025 | 116.45 (23.34%) | 94.92 | 94.00 - 124.40 | 3.0457 times | Fri 30 May 2025 | 94.41 (19.92%) | 79.80 | 73.90 - 103.42 | 1.7194 times | Wed 30 April 2025 | 78.73 (-0.69%) | 79.00 | 72.83 - 85.02 | 0.5496 times | Fri 28 March 2025 | 79.28 (17.38%) | 68.00 | 63.63 - 93.16 | 3.4563 times |
Indicator Analysis of Occl
Please login to view indicator analysis. or View indicator analysis of Occl OCCLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Occl OCCLLTD
DMA (daily moving average) of Occl OCCLLTD
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 86.04 |
| 20 day DMA | 85.4 |
| 35 day DMA | 87.92 |
| 50 day DMA | 89.71 |
| 100 day DMA | 95.26 |
| 150 day DMA | 101.27 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Occl OCCLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 86.53 | 87.27 |
| 12 day EMA | 85.4 | 86.52 | 86.78 |
| 20 day EMA | 86.24 | 86.97 | 87.17 |
| 35 day EMA | 87.86 | 88.37 | 88.57 |
| 50 day EMA | 89.8 | 90.23 | 90.44 |
SMA (simple moving average) of Occl OCCLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 86.61 | 86.92 |
| 12 day SMA | 86.04 | 86.51 | 86.52 |
| 20 day SMA | 85.4 | 86.04 | 86.29 |
| 35 day SMA | 87.92 | 88.33 | 88.68 |
| 50 day SMA | 89.71 | 90.09 | 90.3 |
| 100 day SMA | 95.26 | 95.63 | 95.95 |
| 150 day SMA | 101.27 | 101.29 | 101.25 |
| 200 day SMA | 95.7 | 95.68 | 95.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.