Login or Join
HomepageObscPerfection OBSCP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obsc Perfection OBSCP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ObscPerfection
Strong Daily Stock price targets for ObscPerfection OBSCP_SM are 288.75 and 306.25
| Daily Target 1 | 275.33 |
| Daily Target 2 | 284.67 |
| Daily Target 3 | 292.83333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 310.33 |
Daily price and volume Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (0.82%) | 288.85 | 283.50 - 301.00 | 0.6144 times | Wed 01 April 2026 | 291.60 (3.92%) | 297.50 | 286.80 - 302.00 | 0.7843 times | Mon 30 March 2026 | 280.60 (-3.56%) | 287.80 | 280.00 - 287.80 | 1.8431 times | Fri 27 March 2026 | 290.95 (1.38%) | 298.60 | 287.00 - 299.00 | 1.9346 times | Wed 25 March 2026 | 287.00 (-1.03%) | 295.00 | 280.00 - 302.40 | 1.3464 times | Tue 24 March 2026 | 290.00 (3.33%) | 293.00 | 285.00 - 295.95 | 0.3399 times | Mon 23 March 2026 | 280.65 (-4.3%) | 286.10 | 280.00 - 288.75 | 1.3072 times | Fri 20 March 2026 | 293.25 (0.39%) | 294.00 | 291.40 - 298.40 | 0.3137 times | Thu 19 March 2026 | 292.10 (-4.29%) | 300.00 | 290.05 - 302.65 | 0.732 times | Wed 18 March 2026 | 305.20 (0.44%) | 303.00 | 302.00 - 307.30 | 0.7843 times | Tue 17 March 2026 | 303.85 (2.95%) | 297.00 | 297.00 - 305.00 | 0.4575 times |
Weekly price and charts ObscPerfection
Strong weekly Stock price targets for ObscPerfection OBSCP_SM are 287 and 309
| Weekly Target 1 | 270 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 304 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (1.05%) | 287.80 | 280.00 - 302.00 | 0.6496 times | Fri 27 March 2026 | 290.95 (-0.78%) | 286.10 | 280.00 - 302.40 | 0.9874 times | Fri 20 March 2026 | 293.25 (0%) | 300.00 | 280.00 - 307.30 | 0.8486 times | Fri 13 March 2026 | 293.25 (-3.79%) | 302.00 | 286.00 - 314.90 | 1.3541 times | Fri 06 March 2026 | 304.80 (-0.33%) | 305.00 | 298.05 - 313.00 | 0.6862 times | Fri 27 February 2026 | 305.80 (-0.71%) | 314.85 | 303.10 - 314.85 | 0.4636 times | Fri 20 February 2026 | 308.00 (1.97%) | 309.50 | 300.70 - 320.00 | 1.0581 times | Fri 13 February 2026 | 302.05 (-3.44%) | 315.00 | 295.00 - 324.00 | 0.8539 times | Fri 06 February 2026 | 312.80 (0.34%) | 302.80 | 299.00 - 338.00 | 1.1891 times | Fri 30 January 2026 | 311.75 (-2.93%) | 314.00 | 300.65 - 320.00 | 1.9094 times | Fri 23 January 2026 | 321.15 (3.66%) | 328.00 | 296.00 - 328.00 | 1.7758 times |
Monthly price and charts ObscPerfection
Strong monthly Stock price targets for ObscPerfection OBSCP_SM are 279.5 and 298
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 284.33 |
| Monthly Target 3 | 293.16666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Obsc Perfection
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.00 (4.78%) | 297.50 | 283.50 - 302.00 | 0.0459 times | Mon 30 March 2026 | 280.60 (-8.24%) | 305.00 | 280.00 - 314.90 | 0.6947 times | Fri 27 February 2026 | 305.80 (-1.91%) | 302.80 | 295.00 - 338.00 | 0.5833 times | Fri 30 January 2026 | 311.75 (1.05%) | 309.45 | 296.00 - 328.00 | 0.9652 times | Wed 31 December 2025 | 308.50 (-10.14%) | 350.00 | 285.00 - 350.00 | 0.882 times | Fri 28 November 2025 | 343.30 (10.07%) | 313.00 | 291.00 - 360.00 | 1.2172 times | Fri 31 October 2025 | 311.90 (4.93%) | 299.00 | 283.45 - 317.50 | 0.8212 times | Tue 30 September 2025 | 297.25 (0.64%) | 343.00 | 284.15 - 344.80 | 0.9026 times | Wed 11 June 2025 | 295.35 (30.05%) | 234.00 | 226.55 - 295.35 | 0.7612 times | Fri 30 May 2025 | 227.10 (46.71%) | 154.80 | 147.00 - 228.25 | 3.1269 times | Wed 30 April 2025 | 154.80 (-16.82%) | 183.00 | 153.00 - 191.90 | 0.4924 times |
Indicator Analysis of ObscPerfection
Please login to view indicator analysis. or View indicator analysis of ObscPerfection OBSCP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Obsc Perfection OBSCP_SM
DMA (daily moving average) of Obsc Perfection OBSCP_SM
| DMA period | DMA value |
| 5 day DMA | 288.83 |
| 12 day DMA | 292.03 |
| 20 day DMA | 296.19 |
| 35 day DMA | 301.6 |
| 50 day DMA | 304.6 |
| 100 day DMA | 310.74 |
| 150 day DMA | 303.42 |
| 200 day DMA |
EMA (exponential moving average) of Obsc Perfection OBSCP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.33 | 288.49 | 286.93 |
| 12 day EMA | 292.21 | 291.89 | 291.94 |
| 20 day EMA | 295.19 | 295.31 | 295.7 |
| 35 day EMA | 299.29 | 299.6 | 300.07 |
| 50 day EMA | 303.37 | 303.75 | 304.25 |
SMA (simple moving average) of Obsc Perfection OBSCP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.83 | 288.03 | 285.84 |
| 12 day SMA | 292.03 | 291.97 | 293.3 |
| 20 day SMA | 296.19 | 296.62 | 297.33 |
| 35 day SMA | 301.6 | 302.15 | 302.75 |
| 50 day SMA | 304.6 | 304.94 | 305.3 |
| 100 day SMA | 310.74 | 310.91 | 311.23 |
| 150 day SMA | 303.42 | 302.72 | 302.02 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.