OberoiRealty OBEROIRLTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oberoi Realty OBEROIRLTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets OberoiRealty

Strong Daily Stock price targets for OberoiRealty OBEROIRLTY are 1634.75 and 1687.65

Daily Target 11593.23
Daily Target 21623.37
Daily Target 31646.1333333333
Daily Target 41676.27
Daily Target 51699.03

Daily price and volume Oberoi Realty

Date Closing Open Range Volume
Thu 09 April 2026 1653.50 (1.08%) 1620.40 1616.00 - 1668.90 1.3432 times
Wed 08 April 2026 1635.80 (4.84%) 1633.00 1607.10 - 1657.80 1.1058 times
Tue 07 April 2026 1560.30 (2.66%) 1503.10 1498.90 - 1569.40 0.7993 times
Mon 06 April 2026 1519.90 (0.86%) 1506.90 1483.40 - 1526.90 0.3618 times
Thu 02 April 2026 1506.90 (2.2%) 1452.00 1414.00 - 1513.20 1.013 times
Wed 01 April 2026 1474.50 (3.91%) 1439.10 1428.80 - 1498.90 1.0278 times
Mon 30 March 2026 1419.00 (-2.61%) 1436.00 1408.00 - 1473.60 1.804 times
Fri 27 March 2026 1457.00 (-2.85%) 1478.00 1451.00 - 1488.30 1.5863 times
Wed 25 March 2026 1499.70 (3.87%) 1452.90 1451.00 - 1507.00 0.5457 times
Tue 24 March 2026 1443.80 (2.29%) 1434.00 1418.10 - 1450.50 0.4131 times
Mon 23 March 2026 1411.50 (-2.37%) 1420.00 1391.20 - 1445.80 0.6979 times

Daily chart OberoiRealty

Weekly price and charts OberoiRealty

Strong weekly Stock price targets for OberoiRealty OBEROIRLTY are 1568.45 and 1753.95

Weekly Target 11416.43
Weekly Target 21534.97
Weekly Target 31601.9333333333
Weekly Target 41720.47
Weekly Target 51787.43

Weekly price and volumes for Oberoi Realty

Date Closing Open Range Volume
Thu 09 April 2026 1653.50 (9.73%) 1506.90 1483.40 - 1668.90 1.0571 times
Thu 02 April 2026 1506.90 (3.42%) 1436.00 1408.00 - 1513.20 1.1259 times
Fri 27 March 2026 1457.00 (0.77%) 1420.00 1391.20 - 1507.00 0.9496 times
Fri 20 March 2026 1445.80 (-0.43%) 1464.10 1395.50 - 1484.80 1.4472 times
Fri 13 March 2026 1452.10 (-1.53%) 1455.10 1430.00 - 1516.80 0.9025 times
Fri 06 March 2026 1474.60 (-3.17%) 1490.00 1429.00 - 1511.10 1.067 times
Fri 27 February 2026 1522.80 (-0.03%) 1530.00 1492.90 - 1553.70 0.7658 times
Fri 20 February 2026 1523.20 (-1.58%) 1544.80 1494.00 - 1568.40 0.5544 times
Fri 13 February 2026 1547.60 (0.98%) 1552.00 1515.30 - 1582.80 0.5608 times
Fri 06 February 2026 1532.60 (2.8%) 1491.00 1429.00 - 1558.80 1.5698 times
Fri 30 January 2026 1490.90 (2.54%) 1454.80 1425.50 - 1506.00 1.1956 times

weekly chart OberoiRealty

Monthly price and charts OberoiRealty

Strong monthly Stock price targets for OberoiRealty OBEROIRLTY are 1533.75 and 1788.65

Monthly Target 11323.9
Monthly Target 21488.7
Monthly Target 31578.8
Monthly Target 41743.6
Monthly Target 51833.7

Monthly price and volumes Oberoi Realty

Date Closing Open Range Volume
Thu 09 April 2026 1653.50 (16.53%) 1439.10 1414.00 - 1668.90 0.4201 times
Mon 30 March 2026 1419.00 (-6.82%) 1490.00 1391.20 - 1516.80 1.2427 times
Fri 27 February 2026 1522.80 (2.14%) 1491.00 1429.00 - 1582.80 0.8761 times
Fri 30 January 2026 1490.90 (-10.76%) 1677.00 1425.50 - 1757.10 1.4952 times
Wed 31 December 2025 1670.60 (1.42%) 1649.00 1595.00 - 1706.00 0.7808 times
Fri 28 November 2025 1647.20 (-7.37%) 1791.50 1600.10 - 1833.70 0.5642 times
Fri 31 October 2025 1778.30 (12.4%) 1587.90 1559.10 - 1794.90 1.1835 times
Tue 30 September 2025 1582.10 (-1.78%) 1615.00 1574.20 - 1697.70 1.1626 times
Fri 29 August 2025 1610.80 (-1.18%) 1629.10 1563.50 - 1682.50 0.7094 times
Thu 31 July 2025 1630.10 (-14.46%) 1914.90 1606.20 - 1940.00 1.5655 times
Mon 30 June 2025 1905.60 (9.12%) 1746.90 1721.60 - 2005.00 1.5873 times

monthly chart OberoiRealty

DMA SMA EMA moving averages of Oberoi Realty OBEROIRLTY

DMA (daily moving average) of Oberoi Realty OBEROIRLTY

DMA period DMA value
5 day DMA 1575.28
12 day DMA 1502.31
20 day DMA 1486.4
35 day DMA 1497.15
50 day DMA 1504.97
100 day DMA 1579.97
150 day DMA 1607.77
200 day DMA 1644.38

EMA (exponential moving average) of Oberoi Realty OBEROIRLTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.811553.471512.31
12 day EMA1531.941509.851486.96
20 day EMA1512.211497.341482.77
35 day EMA1506.341497.681489.55
50 day EMA1514.031508.341503.14

SMA (simple moving average) of Oberoi Realty OBEROIRLTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.281539.481496.12
12 day SMA1502.3114851471.42
20 day SMA1486.41477.21469.14
35 day SMA1497.151494.131492.15
50 day SMA1504.971500.981497.87
100 day SMA1579.971580.821582.09
150 day SMA1607.771607.491607.37
200 day SMA1644.381645.61646.97

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 1620.70 1633.50 1597.00 to 1648.90 1.03 times
08 Wed 1610.60 1581.00 1581.00 to 1630.00 0.98 times
07 Tue 1541.70 1504.40 1495.10 to 1546.00 0.98 times
06 Mon 1514.50 1488.20 1473.60 to 1521.80 1 times
02 Thu 1484.80 1444.00 1398.30 to 1490.40 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 1595.80 1592.00 1570.30 to 1622.00 2.61 times
08 Wed 1588.70 1573.20 1571.20 to 1600.50 0.83 times
07 Tue 1518.40 1484.60 1484.60 to 1523.10 0.64 times
06 Mon 1490.40 1467.80 1465.10 to 1497.90 0.49 times
02 Thu 1462.10 1399.10 1380.00 to 1469.60 0.43 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 1582.20 1592.90 1580.00 to 1592.90 1.88 times
08 Wed 1588.00 1605.20 1588.00 to 1605.20 1.13 times
07 Tue 1509.60 1509.60 1509.60 to 1509.60 0.75 times
06 Mon 1417.10 0.00 0.00 to 0.00 0.63 times
02 Thu 1417.10 1417.10 1417.10 to 1417.10 0.63 times

Option chain for Oberoi Realty OBEROIRLTY 28 Tue April 2026 expiry

OberoiRealty OBEROIRLTY Option strike: 1800.00

Date CE PE PCR
09 Thu April 2026 6.25185.05 3.08
08 Wed April 2026 7.00357.80 66

OberoiRealty OBEROIRLTY Option strike: 1700.00

Date CE PE PCR
09 Thu April 2026 22.00100.50 0.38
08 Wed April 2026 20.10106.50 0.18

OberoiRealty OBEROIRLTY Option strike: 1680.00

Date CE PE PCR
09 Thu April 2026 28.10103.10 0.01
08 Wed April 2026 25.50103.10 0.01

OberoiRealty OBEROIRLTY Option strike: 1660.00

Date CE PE PCR
09 Thu April 2026 35.5574.95 0.25
08 Wed April 2026 32.2079.85 0.18
07 Tue April 2026 17.00187.50 0.06
06 Mon April 2026 13.50187.50 0.08

OberoiRealty OBEROIRLTY Option strike: 1640.00

Date CE PE PCR
09 Thu April 2026 42.8063.20 0.44
08 Wed April 2026 39.5568.40 0.32
07 Tue April 2026 21.55215.05 0.23
06 Mon April 2026 16.65215.05 0.29

OberoiRealty OBEROIRLTY Option strike: 1620.00

Date CE PE PCR
09 Thu April 2026 52.5551.80 0.24

OberoiRealty OBEROIRLTY Option strike: 1600.00

Date CE PE PCR
09 Thu April 2026 62.3542.75 0.92
08 Wed April 2026 59.1048.85 0.6
07 Tue April 2026 33.2088.95 0.2
06 Mon April 2026 25.90118.00 0.21

OberoiRealty OBEROIRLTY Option strike: 1580.00

Date CE PE PCR
09 Thu April 2026 70.2033.90 1.1
08 Wed April 2026 70.2039.30 0.94

OberoiRealty OBEROIRLTY Option strike: 1560.00

Date CE PE PCR
09 Thu April 2026 79.4527.50 0.75
08 Wed April 2026 81.6531.60 0.59
07 Tue April 2026 48.7566.70 0.21
06 Mon April 2026 38.8088.70 0.03

OberoiRealty OBEROIRLTY Option strike: 1540.00

Date CE PE PCR
09 Thu April 2026 93.1021.95 0.31
08 Wed April 2026 96.3025.50 0.16
07 Tue April 2026 58.1056.50 0.06

OberoiRealty OBEROIRLTY Option strike: 1520.00

Date CE PE PCR
09 Thu April 2026 118.0518.45 1.67
08 Wed April 2026 111.2021.15 1.5
07 Tue April 2026 68.6047.10 1.39
06 Mon April 2026 55.7061.30 0.7

OberoiRealty OBEROIRLTY Option strike: 1500.00

Date CE PE PCR
09 Thu April 2026 134.3515.15 0.62
08 Wed April 2026 125.0016.45 0.67
07 Tue April 2026 82.5039.05 0.58
06 Mon April 2026 66.0052.40 0.3

OberoiRealty OBEROIRLTY Option strike: 1480.00

Date CE PE PCR
09 Thu April 2026 148.8011.00 0.85
08 Wed April 2026 139.0013.75 0.72
07 Tue April 2026 92.4033.05 0.52
06 Mon April 2026 77.7043.45 0.56

OberoiRealty OBEROIRLTY Option strike: 1460.00

Date CE PE PCR
09 Thu April 2026 168.109.25 1.27
08 Wed April 2026 167.9510.55 1.28
07 Tue April 2026 107.7525.65 1.37
06 Mon April 2026 89.7036.95 1.15

OberoiRealty OBEROIRLTY Option strike: 1440.00

Date CE PE PCR
09 Thu April 2026 186.757.55 1.36
08 Wed April 2026 102.807.80 1.41
07 Tue April 2026 102.8021.45 1.5
06 Mon April 2026 102.8030.10 1.59

OberoiRealty OBEROIRLTY Option strike: 1420.00

Date CE PE PCR
09 Thu April 2026 205.606.30 0.97
08 Wed April 2026 193.906.90 0.99
07 Tue April 2026 139.0017.15 1.11
06 Mon April 2026 118.7524.60 1.34

OberoiRealty OBEROIRLTY Option strike: 1400.00

Date CE PE PCR
09 Thu April 2026 215.555.05 1.77
08 Wed April 2026 215.555.80 1.8
07 Tue April 2026 155.0014.25 1.71
06 Mon April 2026 131.6519.80 1.55

OberoiRealty OBEROIRLTY Option strike: 1380.00

Date CE PE PCR
09 Thu April 2026 237.154.90 23.33
08 Wed April 2026 237.154.90 23.33
07 Tue April 2026 86.9511.85 18.33
06 Mon April 2026 86.9516.60 18

OberoiRealty OBEROIRLTY Option strike: 1360.00

Date CE PE PCR
09 Thu April 2026 259.253.85 0.38
08 Wed April 2026 259.253.85 0.37

OberoiRealty OBEROIRLTY Option strike: 1340.00

Date CE PE PCR
09 Thu April 2026 282.1016.50 10.5
08 Wed April 2026 282.1016.50 10.5

OberoiRealty OBEROIRLTY Option strike: 1320.00

Date CE PE PCR
09 Thu April 2026 298.059.40 6.33
08 Wed April 2026 298.059.40 6.33
07 Tue April 2026 134.659.40 19
06 Mon April 2026 134.659.40 19

OberoiRealty OBEROIRLTY Option strike: 1300.00

Date CE PE PCR
09 Thu April 2026 318.102.45 17.88
08 Wed April 2026 318.102.45 17.88
07 Tue April 2026 211.955.35 12.42
06 Mon April 2026 211.958.30 12.92

OberoiRealty OBEROIRLTY Option strike: 1280.00

Date CE PE PCR
09 Thu April 2026 340.604.55 4.33
08 Wed April 2026 340.604.55 4.33
07 Tue April 2026 176.554.55 8.67
06 Mon April 2026 176.559.55 7.33

OberoiRealty OBEROIRLTY Option strike: 1260.00

Date CE PE PCR
09 Thu April 2026 357.508.75 5
08 Wed April 2026 357.508.75 5
07 Tue April 2026 269.258.75 20
06 Mon April 2026 231.258.75 10

OberoiRealty OBEROIRLTY Option strike: 1200.00

Date CE PE PCR
09 Thu April 2026 415.850.85 2.92
08 Wed April 2026 415.850.70 2.92
07 Tue April 2026 274.453.00 89
06 Mon April 2026 274.453.20 91
Back to top | Use Dark Theme