Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 51.42 and 53.47
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 53.043333333333 |
| Daily Target 4 | 53.89 |
| Daily Target 5 | 55.09 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.68 (0.48%) | 54.25 | 52.20 - 54.25 | 0.2898 times | Thu 30 July 2026 | 52.43 (0.04%) | 52.41 | 51.35 - 53.39 | 0.7978 times | Wed 29 July 2026 | 52.41 (-0.46%) | 52.72 | 52.15 - 53.50 | 0.746 times | Tue 28 July 2026 | 52.65 (-1.31%) | 53.50 | 52.60 - 53.74 | 0.0543 times | Mon 27 July 2026 | 53.35 (1.83%) | 53.05 | 52.65 - 53.49 | 1.1357 times | Fri 24 July 2026 | 52.39 (-1.36%) | 53.00 | 51.51 - 53.77 | 2.4457 times | Thu 23 July 2026 | 53.11 (0.21%) | 52.00 | 52.00 - 53.89 | 0.2996 times | Wed 22 July 2026 | 53.00 (-0.54%) | 53.03 | 52.99 - 54.08 | 3.6139 times | Tue 21 July 2026 | 53.29 (0.47%) | 53.95 | 53.00 - 55.50 | 0.3297 times | Mon 20 July 2026 | 53.04 (-0.77%) | 52.80 | 52.80 - 53.79 | 0.2876 times | Fri 17 July 2026 | 53.45 (1.48%) | 52.67 | 52.20 - 54.00 | 1.37 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 50.57 and 53.47
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.76 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.68 (0.55%) | 53.05 | 51.35 - 54.25 | 0.2269 times | Fri 24 July 2026 | 52.39 (-1.98%) | 52.80 | 51.51 - 55.50 | 0.5235 times | Fri 17 July 2026 | 53.45 (-0.6%) | 53.10 | 51.60 - 54.77 | 0.5656 times | Fri 10 July 2026 | 53.77 (-3.26%) | 57.99 | 52.26 - 57.99 | 0.7913 times | Fri 03 July 2026 | 55.58 (-1.63%) | 55.25 | 55.10 - 58.95 | 0.4446 times | Thu 25 June 2026 | 56.50 (-2.38%) | 60.86 | 56.10 - 60.86 | 1.264 times | Fri 19 June 2026 | 57.88 (-3.36%) | 59.60 | 54.85 - 62.00 | 3.3339 times | Fri 12 June 2026 | 59.89 (17.09%) | 51.15 | 51.15 - 62.00 | 2.2552 times | Fri 05 June 2026 | 51.15 (-1.62%) | 51.74 | 49.00 - 53.47 | 0.336 times | Fri 29 May 2026 | 51.99 (-4.57%) | 54.00 | 51.50 - 54.97 | 0.2591 times | Fri 22 May 2026 | 54.48 (0.67%) | 54.12 | 53.10 - 55.40 | 0.1668 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 48.7 and 55.34
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.68 (-7.34%) | 57.94 | 51.35 - 57.99 | 0.527 times | Tue 30 June 2026 | 56.85 (9.35%) | 51.74 | 49.00 - 62.00 | 1.7121 times | Fri 29 May 2026 | 51.99 (-5.46%) | 56.07 | 51.20 - 58.00 | 0.34 times | Thu 30 April 2026 | 54.99 (-3.93%) | 58.90 | 54.70 - 60.00 | 0.2573 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.6966 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.6695 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 1.0313 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.9839 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 1.2817 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.5006 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 1.5778 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.87 |
| 20 day DMA | 53.15 |
| 35 day DMA | 54.86 |
| 50 day DMA | 54.51 |
| 100 day DMA | 55.07 |
| 150 day DMA | 55.17 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.64 | 52.74 |
| 12 day EMA | 52.95 | 53 | 53.1 |
| 20 day EMA | 53.35 | 53.42 | 53.52 |
| 35 day EMA | 53.71 | 53.77 | 53.85 |
| 50 day EMA | 54.29 | 54.36 | 54.44 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.65 | 52.78 |
| 12 day SMA | 52.87 | 52.92 | 52.9 |
| 20 day SMA | 53.15 | 53.29 | 53.46 |
| 35 day SMA | 54.86 | 55.03 | 55.18 |
| 50 day SMA | 54.51 | 54.53 | 54.57 |
| 100 day SMA | 55.07 | 55.14 | 55.18 |
| 150 day SMA | 55.17 | 55.21 | 55.23 |
| 200 day SMA | 55.25 | 55.27 | 55.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.