Login or Join
HomepageOrissaBengal OBCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Bengal OBCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrissaBengal
Strong Daily Stock price targets for OrissaBengal OBCL are 54.42 and 56.12
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.51 |
Daily price and volume Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.33 (-0.77%) | 55.76 | 55.20 - 56.90 | 0.1083 times | Wed 08 April 2026 | 55.76 (-0.75%) | 57.90 | 55.10 - 57.90 | 0.5328 times | Tue 07 April 2026 | 56.18 (0.12%) | 56.12 | 56.08 - 56.50 | 0.1369 times | Mon 06 April 2026 | 56.11 (-0.05%) | 58.90 | 55.51 - 58.90 | 0.0941 times | Thu 02 April 2026 | 56.14 (-0.99%) | 56.00 | 55.60 - 58.90 | 0.1417 times | Wed 01 April 2026 | 56.70 (-0.94%) | 58.90 | 56.10 - 60.00 | 0.1273 times | Mon 30 March 2026 | 57.24 (3.12%) | 55.26 | 55.00 - 61.06 | 1.9262 times | Fri 27 March 2026 | 55.51 (0.27%) | 57.00 | 55.00 - 57.00 | 1.5425 times | Wed 25 March 2026 | 55.36 (1.54%) | 55.53 | 54.50 - 56.30 | 4.528 times | Tue 24 March 2026 | 54.52 (0.78%) | 55.00 | 54.15 - 56.00 | 0.862 times | Mon 23 March 2026 | 54.10 (-3.39%) | 55.06 | 54.01 - 55.51 | 0.247 times |
Weekly price and charts OrissaBengal
Strong weekly Stock price targets for OrissaBengal OBCL are 53.32 and 57.12
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.33 (-1.44%) | 58.90 | 55.10 - 58.90 | 0.107 times | Thu 02 April 2026 | 56.14 (1.13%) | 55.26 | 55.00 - 61.06 | 0.2693 times | Fri 27 March 2026 | 55.51 (-0.88%) | 55.06 | 54.01 - 57.00 | 0.8807 times | Fri 20 March 2026 | 56.00 (0.9%) | 55.03 | 55.02 - 59.32 | 1.558 times | Fri 13 March 2026 | 55.50 (-0.18%) | 55.60 | 53.72 - 57.61 | 1.8339 times | Fri 06 March 2026 | 55.60 (-0.7%) | 55.99 | 54.99 - 61.50 | 0.461 times | Fri 27 February 2026 | 55.99 (1.8%) | 55.00 | 54.99 - 56.70 | 0.9705 times | Fri 20 February 2026 | 55.00 (-4.63%) | 57.00 | 54.93 - 57.28 | 0.5192 times | Fri 13 February 2026 | 57.67 (6.15%) | 54.36 | 54.05 - 62.00 | 2.533 times | Fri 06 February 2026 | 54.33 (0.52%) | 51.00 | 51.00 - 56.00 | 0.8675 times | Fri 30 January 2026 | 54.05 (-3.14%) | 55.70 | 54.01 - 55.70 | 1.2717 times |
Monthly price and charts OrissaBengal
Strong monthly Stock price targets for OrissaBengal OBCL are 52.77 and 57.67
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.81 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Orissa Bengal
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 55.33 (-3.34%) | 58.90 | 55.10 - 60.00 | 0.0287 times | Mon 30 March 2026 | 57.24 (2.23%) | 55.99 | 53.72 - 61.50 | 1.0177 times | Fri 27 February 2026 | 55.99 (3.59%) | 51.00 | 51.00 - 62.00 | 1.0014 times | Fri 30 January 2026 | 54.05 (-4.59%) | 56.00 | 53.00 - 57.00 | 0.6187 times | Wed 31 December 2025 | 56.65 (0.19%) | 55.19 | 54.65 - 59.60 | 0.5902 times | Fri 28 November 2025 | 56.54 (2.8%) | 54.40 | 53.05 - 58.65 | 0.7689 times | Fri 31 October 2025 | 55.00 (-0.79%) | 55.06 | 53.00 - 59.30 | 0.3003 times | Tue 30 September 2025 | 55.44 (2.42%) | 54.41 | 53.41 - 61.99 | 0.9465 times | Fri 29 August 2025 | 54.13 (-2.1%) | 56.10 | 52.00 - 64.84 | 1.6188 times | Thu 31 July 2025 | 55.29 (0.49%) | 55.35 | 51.66 - 63.98 | 3.1089 times | Mon 30 June 2025 | 55.02 (-1.13%) | 51.80 | 51.80 - 57.50 | 0.4102 times |
Indicator Analysis of OrissaBengal
Please login to view indicator analysis. or View indicator analysis of OrissaBengal OBCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orissa Bengal OBCL
DMA (daily moving average) of Orissa Bengal OBCL
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.75 |
| 20 day DMA | 55.79 |
| 35 day DMA | 55.74 |
| 50 day DMA | 55.52 |
| 100 day DMA | 55.47 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Orissa Bengal OBCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 56.03 | 56.17 |
| 12 day EMA | 55.86 | 55.96 | 56 |
| 20 day EMA | 55.84 | 55.89 | 55.9 |
| 35 day EMA | 55.67 | 55.69 | 55.69 |
| 50 day EMA | 55.53 | 55.54 | 55.53 |
SMA (simple moving average) of Orissa Bengal OBCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.18 | 56.47 |
| 12 day SMA | 55.75 | 55.89 | 55.99 |
| 20 day SMA | 55.79 | 55.78 | 55.77 |
| 35 day SMA | 55.74 | 55.81 | 55.89 |
| 50 day SMA | 55.52 | 55.53 | 55.52 |
| 100 day SMA | 55.47 | 55.47 | 55.47 |
| 150 day SMA | 55.65 | 55.64 | 55.64 |
| 200 day SMA | 55.48 | 55.48 | 55.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.