Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 351.88 and 372.78
| Daily Target 1 | 347.67 |
| Daily Target 2 | 356.08 |
| Daily Target 3 | 368.56666666667 |
| Daily Target 4 | 376.98 |
| Daily Target 5 | 389.47 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.50 (-4.29%) | 381.00 | 360.15 - 381.05 | 1.2508 times | Thu 30 July 2026 | 380.85 (-4.42%) | 399.90 | 378.00 - 400.00 | 0.8973 times | Wed 29 July 2026 | 398.45 (7.37%) | 365.60 | 365.60 - 400.00 | 2.1541 times | Tue 28 July 2026 | 371.10 (-5.44%) | 392.75 | 370.00 - 392.75 | 0.771 times | Mon 27 July 2026 | 392.45 (5.21%) | 366.00 | 366.00 - 394.90 | 2.4687 times | Fri 24 July 2026 | 373.00 (5.89%) | 343.65 | 343.50 - 377.40 | 1.0715 times | Thu 23 July 2026 | 352.25 (1.05%) | 340.35 | 340.20 - 356.00 | 0.1578 times | Wed 22 July 2026 | 348.60 (0.16%) | 346.60 | 343.05 - 355.00 | 0.5855 times | Tue 21 July 2026 | 348.05 (-0.8%) | 362.15 | 339.05 - 362.15 | 0.3585 times | Mon 20 July 2026 | 350.85 (-2.2%) | 353.95 | 345.00 - 358.95 | 0.2848 times | Fri 17 July 2026 | 358.75 (0.39%) | 369.65 | 355.50 - 369.75 | 0.3221 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 342.4 and 382.25
| Weekly Target 1 | 335.03 |
| Weekly Target 2 | 349.77 |
| Weekly Target 3 | 374.88333333333 |
| Weekly Target 4 | 389.62 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.50 (-2.28%) | 366.00 | 360.15 - 400.00 | 2.0863 times | Fri 24 July 2026 | 373.00 (3.97%) | 353.95 | 339.05 - 377.40 | 0.68 times | Fri 17 July 2026 | 358.75 (3.94%) | 345.15 | 336.55 - 372.05 | 0.824 times | Fri 10 July 2026 | 345.15 (9.52%) | 315.00 | 309.90 - 373.10 | 2.5851 times | Fri 03 July 2026 | 315.15 (-2.72%) | 327.00 | 301.60 - 334.50 | 0.9205 times | Thu 25 June 2026 | 323.95 (-5.64%) | 340.00 | 319.15 - 349.05 | 0.4232 times | Fri 19 June 2026 | 343.30 (4.98%) | 333.00 | 330.55 - 352.40 | 0.7002 times | Fri 12 June 2026 | 327.00 (2.65%) | 324.00 | 312.25 - 350.00 | 0.7194 times | Fri 05 June 2026 | 318.55 (-2.84%) | 316.00 | 301.00 - 329.00 | 0.4153 times | Fri 29 May 2026 | 327.85 (5.6%) | 317.90 | 309.10 - 338.05 | 0.646 times | Fri 22 May 2026 | 310.45 (2%) | 301.05 | 294.60 - 321.60 | 0.4314 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 336.43 and 428.08
| Monthly Target 1 | 265.97 |
| Monthly Target 2 | 315.23 |
| Monthly Target 3 | 357.61666666667 |
| Monthly Target 4 | 406.88 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.50 (18.38%) | 314.75 | 308.35 - 400.00 | 2.049 times | Tue 30 June 2026 | 307.90 (-6.09%) | 316.00 | 301.00 - 352.40 | 0.9368 times | Fri 29 May 2026 | 327.85 (5.69%) | 314.70 | 290.00 - 338.05 | 0.7342 times | Thu 30 April 2026 | 310.19 (30.2%) | 244.89 | 240.00 - 340.32 | 1.9043 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.2352 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 0.8049 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 0.8367 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.4691 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.3953 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.6345 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.4415 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 381.47 |
| 12 day DMA | 366.35 |
| 20 day DMA | 356.81 |
| 35 day DMA | 344.18 |
| 50 day DMA | 337.12 |
| 100 day DMA | 307.34 |
| 150 day DMA | 299.44 |
| 200 day DMA | 306.26 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.88 | 380.07 | 379.68 |
| 12 day EMA | 367.64 | 368.21 | 365.91 |
| 20 day EMA | 359.33 | 358.79 | 356.47 |
| 35 day EMA | 348.91 | 347.99 | 346.06 |
| 50 day EMA | 338.69 | 337.64 | 335.88 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.47 | 383.17 | 377.45 |
| 12 day SMA | 366.35 | 366.52 | 364.17 |
| 20 day SMA | 356.81 | 354.34 | 350.78 |
| 35 day SMA | 344.18 | 342.97 | 341.79 |
| 50 day SMA | 337.12 | 335.98 | 334.38 |
| 100 day SMA | 307.34 | 306.17 | 304.93 |
| 150 day SMA | 299.44 | 299 | 298.47 |
| 200 day SMA | 306.26 | 306.15 | 305.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.