Login or Join
HomepageOrientalAromatics OAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Aromatics OAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalAromatics
Strong Daily Stock price targets for OrientalAromatics OAL are 259.25 and 268.85
| Daily Target 1 | 251.56 |
| Daily Target 2 | 257.33 |
| Daily Target 3 | 261.16333333333 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 270.76 |
Daily price and volume Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.09 (3.01%) | 255.40 | 255.40 - 265.00 | 0.3008 times | Wed 08 April 2026 | 255.41 (5.5%) | 244.00 | 243.00 - 262.00 | 1.4503 times | Tue 07 April 2026 | 242.10 (-0.15%) | 241.99 | 240.00 - 243.00 | 0.8596 times | Mon 06 April 2026 | 242.47 (-1.09%) | 242.15 | 241.50 - 247.05 | 0.39 times | Thu 02 April 2026 | 245.13 (-0.13%) | 248.50 | 240.35 - 248.99 | 0.3513 times | Wed 01 April 2026 | 245.44 (3.02%) | 244.89 | 240.00 - 249.00 | 0.3762 times | Mon 30 March 2026 | 238.25 (1.21%) | 235.40 | 228.00 - 243.65 | 0.7419 times | Fri 27 March 2026 | 235.40 (-0.23%) | 236.05 | 232.50 - 250.00 | 1.2468 times | Wed 25 March 2026 | 235.95 (0.04%) | 238.50 | 235.00 - 245.40 | 2.0633 times | Tue 24 March 2026 | 235.85 (-1.38%) | 240.00 | 232.00 - 253.00 | 2.2198 times | Mon 23 March 2026 | 239.15 (-5.34%) | 248.00 | 235.00 - 250.60 | 0.8474 times |
Weekly price and charts OrientalAromatics
Strong weekly Stock price targets for OrientalAromatics OAL are 251.55 and 276.55
| Weekly Target 1 | 231.03 |
| Weekly Target 2 | 247.06 |
| Weekly Target 3 | 256.03 |
| Weekly Target 4 | 272.06 |
| Weekly Target 5 | 281.03 |
Weekly price and volumes for Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.09 (7.33%) | 242.15 | 240.00 - 265.00 | 0.7314 times | Thu 02 April 2026 | 245.13 (4.13%) | 235.40 | 228.00 - 249.00 | 0.3582 times | Fri 27 March 2026 | 235.40 (-6.83%) | 248.00 | 232.00 - 253.00 | 1.5545 times | Fri 20 March 2026 | 252.65 (1.65%) | 246.40 | 239.00 - 261.90 | 0.8827 times | Fri 13 March 2026 | 248.55 (0.59%) | 245.00 | 241.75 - 264.95 | 2.0437 times | Fri 06 March 2026 | 247.10 (-10.24%) | 271.15 | 242.35 - 273.75 | 0.8427 times | Fri 27 February 2026 | 275.30 (-2.45%) | 288.70 | 271.50 - 288.70 | 0.8578 times | Fri 20 February 2026 | 282.20 (-5.33%) | 294.00 | 277.75 - 296.45 | 1.1649 times | Fri 13 February 2026 | 298.10 (3.15%) | 289.85 | 288.05 - 329.00 | 1.2355 times | Fri 06 February 2026 | 289.00 (0.56%) | 285.95 | 277.10 - 295.05 | 0.3287 times | Fri 30 January 2026 | 287.40 (11.94%) | 251.00 | 251.00 - 308.10 | 2.4477 times |
Monthly price and charts OrientalAromatics
Strong monthly Stock price targets for OrientalAromatics OAL are 251.55 and 276.55
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 247.06 |
| Monthly Target 3 | 256.03 |
| Monthly Target 4 | 272.06 |
| Monthly Target 5 | 281.03 |
Monthly price and volumes Oriental Aromatics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.09 (10.43%) | 244.89 | 240.00 - 265.00 | 0.3173 times | Mon 30 March 2026 | 238.25 (-13.46%) | 271.15 | 228.00 - 273.75 | 1.9216 times | Fri 27 February 2026 | 275.30 (-4.21%) | 285.95 | 271.50 - 329.00 | 1.2522 times | Fri 30 January 2026 | 287.40 (-0.88%) | 291.95 | 251.00 - 308.10 | 1.3016 times | Wed 31 December 2025 | 289.95 (-6.98%) | 311.85 | 274.10 - 312.60 | 0.7298 times | Fri 28 November 2025 | 311.70 (-15.64%) | 374.25 | 305.10 - 374.25 | 0.6149 times | Fri 31 October 2025 | 369.50 (13.07%) | 327.25 | 321.35 - 374.30 | 0.9872 times | Tue 30 September 2025 | 326.80 (-0.29%) | 331.50 | 323.95 - 355.95 | 0.6868 times | Fri 29 August 2025 | 327.75 (-12.34%) | 377.80 | 320.75 - 379.50 | 0.5347 times | Thu 31 July 2025 | 373.90 (-1.77%) | 376.00 | 361.35 - 422.00 | 1.654 times | Mon 30 June 2025 | 380.65 (5.27%) | 363.40 | 356.95 - 404.50 | 1.3848 times |
Indicator Analysis of OrientalAromatics
Please login to view indicator analysis. or View indicator analysis of OrientalAromatics OAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Aromatics OAL
DMA (daily moving average) of Oriental Aromatics OAL
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 244.24 |
| 20 day DMA | 245.61 |
| 35 day DMA | 255.6 |
| 50 day DMA | 267.12 |
| 100 day DMA | 282.23 |
| 150 day DMA | 301.7 |
| 200 day DMA | 318.22 |
EMA (exponential moving average) of Oriental Aromatics OAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.11 | 246.62 | 242.22 |
| 12 day EMA | 247.87 | 245.1 | 243.23 |
| 20 day EMA | 249.13 | 247.66 | 246.85 |
| 35 day EMA | 256.14 | 255.73 | 255.75 |
| 50 day EMA | 264.82 | 264.89 | 265.28 |
SMA (simple moving average) of Oriental Aromatics OAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 246.11 | 242.68 |
| 12 day SMA | 244.24 | 242.5 | 241.95 |
| 20 day SMA | 245.61 | 244.62 | 244.2 |
| 35 day SMA | 255.6 | 256.6 | 258.63 |
| 50 day SMA | 267.12 | 267 | 267.15 |
| 100 day SMA | 282.23 | 283.01 | 283.78 |
| 150 day SMA | 301.7 | 302.14 | 302.64 |
| 200 day SMA | 318.22 | 318.85 | 319.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.